Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.WLDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 4.81 | 0.130 | 2.78% | 4.67 | 4.88 | 4.62 | 2,246,392.00 |
| 02 Jun 2024 | 4.68 | -0.110 | -2.34% | 4.79 | 4.86 | 4.59 | 2,514,745.00 |
| 01 Jun 2024 | 4.79 | -0.040 | -0.89% | 4.84 | 4.94 | 4.76 | 1,724,290.00 |
| 31 May 2024 | 4.84 | -0.100 | -2.03% | 4.92 | 4.97 | 4.71 | 3,050,558.00 |
| 30 May 2024 | 4.94 | -0.010 | -0.10% | 4.96 | 5.19 | 4.68 | 6,216,200.00 |
| 29 May 2024 | 4.94 | 0.280 | 5.92% | 4.69 | 5.03 | 4.65 | 5,921,576.00 |
| 28 May 2024 | 4.67 | -0.140 | -2.97% | 4.80 | 4.81 | 4.55 | 5,729,673.00 |
| 27 May 2024 | 4.81 | 0.270 | 6.02% | 4.54 | 4.87 | 4.51 | 4,573,975.00 |
| 26 May 2024 | 4.54 | -0.180 | -3.80% | 4.71 | 4.74 | 4.49 | 1,663,227.00 |
| 25 May 2024 | 4.71 | 0.120 | 2.63% | 4.59 | 4.82 | 4.57 | 2,522,919.00 |
| 24 May 2024 | 4.59 | -0.100 | -2.17% | 4.68 | 4.77 | 4.47 | 3,519,985.00 |
| 23 May 2024 | 4.70 | -0.400 | -7.78% | 4.98 | 5.02 | 4.38 | 8,388,722.00 |
| 22 May 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0.00 |
| 21 May 2024 | 5.09 | 0.020 | 0.37% | 5.06 | 5.24 | 4.93 | 6,274,523.00 |
| 20 May 2024 | 5.07 | 0.370 | 7.94% | 4.70 | 5.10 | 4.64 | 3,601,756.00 |
| 19 May 2024 | 4.70 | -0.280 | -5.66% | 4.98 | 5.02 | 4.66 | 2,172,432.00 |
| 18 May 2024 | 4.98 | 0.080 | 1.55% | 4.90 | 5.08 | 4.81 | 2,482,600.00 |
| 17 May 2024 | 4.91 | 0.060 | 1.28% | 4.84 | 5.09 | 4.81 | 3,257,038.00 |
| 16 May 2024 | 4.84 | -0.240 | -4.76% | 5.12 | 5.12 | 4.65 | 3,907,962.00 |
| 15 May 2024 | 5.09 | 0.320 | 6.72% | 4.83 | 5.16 | 4.67 | 6,595,430.00 |
| 14 May 2024 | 4.77 | -0.870 | -15.38% | 5.64 | 5.68 | 4.60 | 9,757,193.00 |
| 13 May 2024 | 5.63 | -0.320 | -5.35% | 5.97 | 6.33 | 5.37 | 11,226,072.00 |
| 12 May 2024 | 5.95 | 0.170 | 2.94% | 5.79 | 6.06 | 5.73 | 3,402,402.00 |
| 11 May 2024 | 5.78 | 0.320 | 5.77% | 5.47 | 6.07 | 5.47 | 5,465,302.00 |
| 10 May 2024 | 5.46 | -0.170 | -2.95% | 5.61 | 6.09 | 5.31 | 6,620,860.00 |
| 09 May 2024 | 5.63 | 0.250 | 4.71% | 5.37 | 5.78 | 5.35 | 5,018,468.00 |
| 08 May 2024 | 5.38 | -0.530 | -8.96% | 5.92 | 5.96 | 5.21 | 5,409,953.00 |
| 07 May 2024 | 5.91 | 0.170 | 2.89% | 6.03 | 6.32 | 5.80 | 6,947,008.00 |
| 06 May 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0.00 |
| 05 May 2024 | 5.74 | 0.660 | 12.88% | 5.09 | 5.85 | 4.93 | 6,590,813.00 |
| 04 May 2024 | 5.09 | -0.040 | -0.84% | 5.13 | 5.28 | 5.03 | 3,373,434.00 |
| 03 May 2024 | 5.13 | 0.520 | 11.31% | 4.61 | 5.23 | 4.57 | 5,082,789.00 |
| 02 May 2024 | 4.61 | -0.050 | -1.05% | 4.65 | 4.75 | 4.42 | 2,915,948.00 |
| 01 May 2024 | 4.66 | 0.120 | 2.62% | 4.54 | 4.69 | 4.18 | 4,919,081.00 |
| 30 Abr 2024 | 4.54 | -0.190 | -4.10% | 4.72 | 4.86 | 4.26 | 4,344,806.00 |
| 29 Abr 2024 | 4.73 | 0.020 | 0.49% | 4.72 | 4.80 | 4.51 | 2,756,626.00 |
| 28 Abr 2024 | 4.71 | -0.160 | -3.35% | 4.86 | 5.04 | 4.67 | 2,634,125.00 |
| 27 Abr 2024 | 4.87 | 0.170 | 3.57% | 4.71 | 4.95 | 4.32 | 4,437,939.00 |
| 26 Abr 2024 | 4.70 | -0.230 | -4.57% | 4.89 | 4.90 | 4.60 | 3,387,155.00 |
| 25 Abr 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0.00 |
| 24 Abr 2024 | 4.93 | -0.480 | -8.88% | 5.42 | 5.59 | 4.85 | 5,267,177.00 |
| 23 Abr 2024 | 5.41 | -0.200 | -3.53% | 5.58 | 6.19 | 5.31 | 5,071,234.00 |
| 22 Abr 2024 | 5.61 | 0.070 | 1.25% | 5.54 | 5.70 | 5.42 | 3,201,044.00 |
| 21 Abr 2024 | 5.54 | -0.100 | -1.77% | 5.57 | 5.91 | 5.36 | 3,806,331.00 |
| 20 Abr 2024 | 5.64 | 0.700 | 14.29% | 4.91 | 5.67 | 4.82 | 4,099,869.00 |
| 19 Abr 2024 | 4.93 | -0.060 | -1.20% | 4.99 | 5.28 | 4.47 | 7,042,362.00 |
| 18 Abr 2024 | 4.99 | 0.250 | 5.29% | 4.72 | 5.15 | 4.58 | 3,930,577.00 |
| 17 Abr 2024 | 4.74 | -0.350 | -6.78% | 5.05 | 5.16 | 4.64 | 6,128,784.00 |
| 16 Abr 2024 | 5.09 | 0.300 | 6.27% | 4.79 | 5.22 | 4.51 | 6,362,554.00 |
| 15 Abr 2024 | 4.79 | -0.360 | -6.92% | 5.09 | 5.24 | 4.45 | 7,303,312.00 |
| 14 Abr 2024 | 5.14 | 0.720 | 16.31% | 4.43 | 5.25 | 4.24 | 10,382,359.00 |
| 13 Abr 2024 | 4.42 | -1.06 | -19.28% | 5.42 | 5.50 | 3.66 | 13,922,151.00 |
| 12 Abr 2024 | 5.48 | -0.900 | -14.13% | 6.38 | 6.73 | 4.61 | 12,017,032.00 |
| 11 Abr 2024 | 6.38 | -0.190 | -2.85% | 6.53 | 6.90 | 6.30 | 3,341,929.00 |
| 10 Abr 2024 | 6.57 | -0.100 | -1.50% | 6.65 | 6.76 | 6.20 | 3,044,539.00 |
| 09 Abr 2024 | 6.67 | -0.650 | -8.84% | 7.34 | 7.35 | 6.61 | 3,184,102.00 |
| 08 Abr 2024 | 7.31 | 0.100 | 1.41% | 7.22 | 7.48 | 7.03 | 2,508,637.00 |
| 07 Abr 2024 | 7.21 | 0.230 | 3.25% | 6.96 | 7.38 | 6.95 | 3,073,894.00 |
| 06 Abr 2024 | 6.98 | 0.120 | 1.81% | 6.84 | 7.29 | 6.78 | 2,927,526.00 |
| 05 Abr 2024 | 6.86 | -0.020 | -0.23% | 6.85 | 7.00 | 6.46 | 2,959,924.00 |
| 04 Abr 2024 | 6.87 | 0.130 | 1.94% | 6.72 | 7.17 | 6.60 | 3,077,241.00 |
| 03 Abr 2024 | 6.74 | -0.100 | -1.39% | 6.82 | 7.19 | 6.50 | 3,722,698.00 |
| 02 Abr 2024 | 6.84 | -0.820 | -10.74% | 7.64 | 7.65 | 6.78 | 5,570,728.00 |
| 01 Abr 2024 | 7.66 | -0.560 | -6.81% | 8.23 | 8.30 | 7.36 | 5,235,068.00 |
| 31 Mar 2024 | 8.22 | 0.100 | 1.27% | 8.11 | 8.31 | 8.08 | 2,028,506.00 |
| 30 Mar 2024 | 8.12 | -0.260 | -3.11% | 8.40 | 8.53 | 8.06 | 2,751,346.00 |
| 29 Mar 2024 | 8.38 | -0.040 | -0.42% | 8.41 | 8.72 | 8.02 | 6,141,739.00 |
| 28 Mar 2024 | 8.41 | -0.010 | -0.13% | 8.40 | 8.63 | 8.20 | 3,252,313.00 |
| 27 Mar 2024 | 8.43 | -0.320 | -3.67% | 8.73 | 9.30 | 8.35 | 6,967,004.00 |
| 26 Mar 2024 | 8.75 | 0.080 | 0.97% | 8.65 | 9.47 | 8.50 | 5,126,306.00 |
| 25 Mar 2024 | 8.66 | 0.200 | 2.35% | 8.43 | 8.96 | 8.33 | 4,573,089.00 |
| 24 Mar 2024 | 8.46 | 0.00 | 0.04% | 8.47 | 8.59 | 8.12 | 2,969,471.00 |
| 23 Mar 2024 | 8.46 | 0.470 | 5.91% | 7.95 | 9.08 | 7.94 | 5,872,791.00 |
| 22 Mar 2024 | 7.99 | -0.060 | -0.78% | 8.01 | 8.41 | 7.65 | 4,775,928.00 |
| 21 Mar 2024 | 8.05 | -0.300 | -3.56% | 8.29 | 8.45 | 7.81 | 3,697,680.00 |
| 20 Mar 2024 | 8.35 | 0.840 | 11.14% | 7.55 | 8.45 | 7.20 | 6,562,600.00 |
| 19 Mar 2024 | 7.51 | -1.25 | -14.23% | 8.78 | 8.90 | 7.34 | 7,889,288.00 |
| 18 Mar 2024 | 8.76 | -0.790 | -8.25% | 9.60 | 9.84 | 8.59 | 6,362,413.00 |
| 17 Mar 2024 | 9.54 | 1.10 | 12.99% | 8.55 | 9.96 | 8.30 | 10,679,580.00 |
| 16 Mar 2024 | 8.45 | -1.29 | -13.23% | 9.71 | 9.87 | 8.15 | 6,919,504.00 |
| 15 Mar 2024 | 9.74 | 0.200 | 2.08% | 10.80 | 10.81 | 8.50 | 12,507,872.00 |
| 14 Mar 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0.00 |
| 13 Mar 2024 | 9.54 | -0.610 | -6.02% | 10.10 | 10.25 | 9.29 | 4,745,627.00 |
| 12 Mar 2024 | 10.15 | 0.310 | 3.11% | 9.77 | 10.57 | 9.00 | 11,796,764.00 |
| 11 Mar 2024 | 9.84 | 0.280 | 2.96% | 9.60 | 10.33 | 8.80 | 12,569,141.00 |
| 10 Mar 2024 | 9.56 | 2.04 | 27.15% | 11.57 | 11.97 | 9.08 | 15,775,523.00 |
| 09 Mar 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0.00 |
| 08 Mar 2024 | 7.52 | 0.340 | 4.66% | 7.22 | 7.82 | 6.90 | 11,110,274.00 |
| 07 Mar 2024 | 7.18 | -0.130 | -1.74% | 7.27 | 8.08 | 7.02 | 13,352,243.00 |
| 06 Mar 2024 | 7.31 | 0.890 | 13.85% | 6.44 | 7.39 | 6.05 | 14,857,159.00 |
