Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NANO (XNO) | XNOUSDT | OKEX | 125,059,783 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.029 | 3.17% | 0.944 | 0.942 | 0.947 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.938 | 0.944 | 0.938 | 0.915 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 19:59:48 | 89.68 | 0.944 | UST |
Resumen Histórico XNOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XNOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.915 | 0.015 | 1.67% | 0.890 | 0.930 | 0.868 | 3,215.00 |
| 29 Jun 2024 | 0.900 | -0.010 | -1.10% | 0.919 | 0.925 | 0.895 | 4,897.00 |
| 28 Jun 2024 | 0.910 | -0.028 | -2.99% | 0.925 | 0.944 | 0.910 | 4,471.00 |
| 27 Jun 2024 | 0.938 | 0.034 | 3.76% | 0.904 | 0.945 | 0.894 | 5,041.00 |
| 26 Jun 2024 | 0.904 | -0.016 | -1.74% | 0.919 | 0.928 | 0.880 | 18,748.00 |
| 25 Jun 2024 | 0.920 | 0.017 | 1.88% | 0.923 | 0.928 | 0.901 | 5,191.00 |
| 24 Jun 2024 | 0.903 | 0.046 | 5.37% | 0.877 | 0.907 | 0.852 | 5,180.00 |
| 23 Jun 2024 | 0.857 | -0.048 | -5.30% | 0.909 | 0.931 | 0.857 | 15,177.00 |
| 22 Jun 2024 | 0.905 | 0.001 | 0.11% | 0.910 | 0.935 | 0.886 | 5,226.00 |
| 21 Jun 2024 | 0.904 | -0.001 | -0.11% | 0.888 | 0.904 | 0.873 | 5,934.00 |
| 20 Jun 2024 | 0.905 | 0.039 | 4.50% | 0.865 | 0.952 | 0.865 | 4,845.00 |
| 19 Jun 2024 | 0.866 | -0.039 | -4.31% | 0.902 | 0.932 | 0.863 | 12,412.00 |
| 18 Jun 2024 | 0.905 | -0.082 | -8.31% | 0.970 | 0.970 | 0.839 | 31,831.00 |
| 17 Jun 2024 | 0.987 | -0.083 | -7.76% | 1.06 | 1.06 | 0.951 | 15,666.00 |
| 16 Jun 2024 | 1.07 | 0.00 | -0.09% | 1.06 | 1.09 | 1.04 | 22,825.00 |
| 15 Jun 2024 | 1.07 | 0.050 | 5.41% | 1.01 | 1.11 | 1.01 | 20,431.00 |
| 14 Jun 2024 | 1.02 | -0.060 | -5.93% | 1.08 | 1.10 | 0.984 | 62,921.00 |
| 13 Jun 2024 | 1.08 | -0.020 | -1.82% | 1.09 | 1.12 | 1.04 | 33,955.00 |
| 12 Jun 2024 | 1.10 | 0.030 | 2.52% | 1.07 | 1.14 | 1.07 | 12,362.00 |
| 11 Jun 2024 | 1.07 | -0.030 | -2.90% | 1.10 | 1.10 | 1.03 | 13,105.00 |
| 10 Jun 2024 | 1.11 | -0.030 | -2.21% | 1.11 | 1.11 | 1.09 | 1,969.00 |
| 09 Jun 2024 | 1.13 | 0.020 | 2.17% | 1.11 | 1.14 | 1.10 | 36,050.00 |
| 08 Jun 2024 | 1.11 | -0.090 | -7.83% | 1.19 | 1.19 | 1.11 | 291,177.00 |
| 07 Jun 2024 | 1.20 | -0.120 | -9.30% | 1.32 | 1.33 | 1.20 | 59,522.00 |
| 06 Jun 2024 | 1.32 | 0.010 | 1.07% | 1.29 | 1.34 | 1.28 | 56,011.00 |
| 05 Jun 2024 | 1.31 | 0.030 | 2.27% | 1.29 | 1.31 | 1.29 | 142,472.00 |
| 04 Jun 2024 | 1.28 | 0.040 | 3.56% | 1.24 | 1.29 | 1.22 | 53,683.00 |
| 03 Jun 2024 | 1.24 | 0.010 | 0.98% | 1.22 | 1.26 | 1.21 | 106,164.00 |
| 02 Jun 2024 | 1.22 | -0.030 | -2.16% | 1.25 | 1.25 | 1.22 | 49,191.00 |
| 01 Jun 2024 | 1.25 | -0.050 | -3.77% | 1.30 | 1.31 | 1.25 | 188,902.00 |
