Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.XNOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.944 | 0.029 | 3.17% | 0.938 | 0.952 | 0.921 | 9,618.00 |
| 30 Jun 2024 | 0.915 | 0.015 | 1.67% | 0.890 | 0.930 | 0.868 | 3,215.00 |
| 29 Jun 2024 | 0.900 | -0.010 | -1.10% | 0.919 | 0.925 | 0.895 | 4,897.00 |
| 28 Jun 2024 | 0.910 | -0.028 | -2.99% | 0.925 | 0.944 | 0.910 | 4,471.00 |
| 27 Jun 2024 | 0.938 | 0.034 | 3.76% | 0.904 | 0.945 | 0.894 | 5,041.00 |
| 26 Jun 2024 | 0.904 | -0.016 | -1.74% | 0.919 | 0.928 | 0.880 | 18,748.00 |
| 25 Jun 2024 | 0.920 | 0.017 | 1.88% | 0.923 | 0.928 | 0.901 | 5,191.00 |
| 24 Jun 2024 | 0.903 | 0.046 | 5.37% | 0.877 | 0.907 | 0.852 | 5,180.00 |
| 23 Jun 2024 | 0.857 | -0.048 | -5.30% | 0.909 | 0.931 | 0.857 | 15,177.00 |
| 22 Jun 2024 | 0.905 | 0.001 | 0.11% | 0.910 | 0.935 | 0.886 | 5,226.00 |
| 21 Jun 2024 | 0.904 | -0.001 | -0.11% | 0.888 | 0.904 | 0.873 | 5,934.00 |
| 20 Jun 2024 | 0.905 | 0.039 | 4.50% | 0.865 | 0.952 | 0.865 | 4,845.00 |
| 19 Jun 2024 | 0.866 | -0.039 | -4.31% | 0.902 | 0.932 | 0.863 | 12,412.00 |
| 18 Jun 2024 | 0.905 | -0.082 | -8.31% | 0.970 | 0.970 | 0.839 | 31,831.00 |
| 17 Jun 2024 | 0.987 | -0.083 | -7.76% | 1.06 | 1.06 | 0.951 | 15,666.00 |
| 16 Jun 2024 | 1.07 | 0.00 | -0.09% | 1.06 | 1.09 | 1.04 | 22,825.00 |
| 15 Jun 2024 | 1.07 | 0.050 | 5.41% | 1.01 | 1.11 | 1.01 | 20,431.00 |
| 14 Jun 2024 | 1.02 | -0.060 | -5.93% | 1.08 | 1.10 | 0.984 | 62,921.00 |
| 13 Jun 2024 | 1.08 | -0.020 | -1.82% | 1.09 | 1.12 | 1.04 | 33,955.00 |
| 12 Jun 2024 | 1.10 | 0.030 | 2.52% | 1.07 | 1.14 | 1.07 | 12,362.00 |
| 11 Jun 2024 | 1.07 | -0.030 | -2.90% | 1.10 | 1.10 | 1.03 | 13,105.00 |
| 10 Jun 2024 | 1.11 | -0.030 | -2.21% | 1.13 | 1.14 | 1.09 | 3,167.00 |
| 09 Jun 2024 | 1.13 | 0.020 | 2.17% | 1.11 | 1.14 | 1.10 | 36,050.00 |
| 08 Jun 2024 | 1.11 | -0.090 | -7.83% | 1.19 | 1.19 | 1.11 | 291,177.00 |
| 07 Jun 2024 | 1.20 | -0.120 | -9.30% | 1.32 | 1.33 | 1.20 | 61,567.00 |
| 06 Jun 2024 | 1.32 | 0.010 | 1.07% | 1.29 | 1.34 | 1.28 | 56,101.00 |
| 05 Jun 2024 | 1.31 | 0.030 | 2.27% | 1.29 | 1.31 | 1.29 | 142,472.00 |
| 04 Jun 2024 | 1.28 | 0.040 | 3.56% | 1.24 | 1.29 | 1.22 | 53,683.00 |
| 03 Jun 2024 | 1.24 | 0.010 | 0.98% | 1.22 | 1.26 | 1.21 | 106,164.00 |
| 02 Jun 2024 | 1.22 | -0.030 | -2.16% | 1.25 | 1.25 | 1.22 | 49,191.00 |
| 01 Jun 2024 | 1.25 | -0.050 | -3.77% | 1.30 | 1.31 | 1.25 | 188,914.00 |
| 31 May 2024 | 1.30 | 0.040 | 2.77% | 1.26 | 1.31 | 1.24 | 126,402.00 |
| 30 May 2024 | 1.27 | 0.00 | 0.24% | 1.25 | 1.31 | 1.24 | 12,508.00 |
| 29 May 2024 | 1.26 | 0.010 | 0.88% | 1.26 | 1.35 | 1.25 | 24,183.00 |
| 28 May 2024 | 1.25 | -0.030 | -2.27% | 1.28 | 1.28 | 1.22 | 28,064.00 |
| 27 May 2024 | 1.28 | 0.00 | 0.16% | 1.28 | 1.32 | 1.26 | 23,265.00 |
| 26 May 2024 | 1.28 | 0.010 | 0.71% | 1.27 | 1.30 | 1.24 | 126,555.00 |
| 25 May 2024 | 1.27 | 0.050 | 4.10% | 1.22 | 1.28 | 1.22 | 11,706.00 |
| 24 May 2024 | 1.22 | -0.010 | -0.97% | 1.22 | 1.24 | 1.19 | 20,172.00 |
| 23 May 2024 | 1.23 | -0.050 | -3.60% | 1.28 | 1.31 | 1.18 | 20,807.00 |
| 22 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 21 May 2024 | 1.28 | 0.010 | 0.71% | 1.27 | 1.30 | 1.25 | 25,964.00 |
| 20 May 2024 | 1.27 | 0.110 | 9.40% | 1.17 | 1.27 | 1.16 | 26,501.00 |
| 19 May 2024 | 1.16 | -0.050 | -4.37% | 1.21 | 1.22 | 1.16 | 201,211.00 |
| 18 May 2024 | 1.21 | -0.010 | -0.74% | 1.22 | 1.23 | 1.21 | 33,350.00 |
| 17 May 2024 | 1.22 | 0.050 | 3.83% | 1.18 | 1.25 | 1.17 | 32,895.00 |
| 16 May 2024 | 1.18 | 0.100 | 9.50% | 1.19 | 1.22 | 1.15 | 226,418.00 |
| 15 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 14 May 2024 | 1.07 | -0.040 | -3.42% | 1.10 | 1.11 | 1.02 | 42,373.00 |
| 13 May 2024 | 1.11 | 0.010 | 0.82% | 1.11 | 1.14 | 1.07 | 11,758.00 |
| 12 May 2024 | 1.10 | 0.00 | -0.27% | 1.11 | 1.13 | 1.10 | 11,932.00 |
| 11 May 2024 | 1.11 | -0.010 | -0.45% | 1.11 | 1.15 | 1.10 | 44,384.00 |
| 10 May 2024 | 1.11 | -0.040 | -3.73% | 1.15 | 1.20 | 1.09 | 81,965.00 |
| 09 May 2024 | 1.15 | 0.00 | 0.35% | 1.15 | 1.16 | 1.11 | 273,832.00 |
| 08 May 2024 | 1.15 | -0.060 | -5.12% | 1.21 | 1.21 | 1.15 | 96,611.00 |
| 07 May 2024 | 1.21 | -0.040 | -3.27% | 1.27 | 1.29 | 1.21 | 40,122.00 |
| 06 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 05 May 2024 | 1.25 | 0.00 | -0.24% | 1.25 | 1.27 | 1.22 | 28,835.00 |
| 04 May 2024 | 1.26 | 0.070 | 5.63% | 1.19 | 1.29 | 1.19 | 214,369.00 |
| 03 May 2024 | 1.19 | 0.080 | 6.73% | 1.12 | 1.21 | 1.11 | 106,823.00 |
| 02 May 2024 | 1.11 | 0.040 | 4.11% | 1.07 | 1.13 | 1.03 | 28,112.00 |
| 01 May 2024 | 1.07 | -0.060 | -5.56% | 1.14 | 1.15 | 1.00 | 227,536.00 |
| 30 Abr 2024 | 1.13 | -0.080 | -6.52% | 1.22 | 1.22 | 1.08 | 191,187.00 |
| 29 Abr 2024 | 1.21 | 0.030 | 2.54% | 1.19 | 1.29 | 1.14 | 104,440.00 |
| 28 Abr 2024 | 1.18 | 0.010 | 0.51% | 1.18 | 1.21 | 1.17 | 18,958.00 |
| 27 Abr 2024 | 1.18 | 0.030 | 2.35% | 1.16 | 1.20 | 1.12 | 21,026.00 |
| 26 Abr 2024 | 1.15 | -0.020 | -1.71% | 1.19 | 1.20 | 1.13 | 14,422.00 |
| 25 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 24 Abr 2024 | 1.17 | -0.090 | -6.78% | 1.26 | 1.30 | 1.17 | 28,340.00 |
| 23 Abr 2024 | 1.25 | 0.010 | 0.48% | 1.25 | 1.26 | 1.23 | 8,101.00 |
| 22 Abr 2024 | 1.25 | 0.030 | 2.38% | 1.22 | 1.31 | 1.21 | 20,909.00 |
| 21 Abr 2024 | 1.22 | 0.030 | 2.52% | 1.19 | 1.24 | 1.18 | 35,586.00 |
| 20 Abr 2024 | 1.19 | 0.120 | 11.33% | 1.07 | 1.22 | 1.06 | 117,973.00 |
| 19 Abr 2024 | 1.07 | 0.020 | 1.71% | 1.05 | 1.09 | 0.993 | 39,005.00 |
| 18 Abr 2024 | 1.05 | 0.00 | 0.19% | 1.05 | 1.10 | 1.02 | 34,124.00 |
| 17 Abr 2024 | 1.05 | 0.020 | 1.55% | 1.02 | 1.09 | 0.972 | 121,225.00 |
| 16 Abr 2024 | 1.03 | 0.020 | 1.57% | 1.01 | 1.05 | 0.981 | 115,944.00 |
| 15 Abr 2024 | 1.02 | -0.090 | -8.05% | 1.09 | 1.14 | 0.995 | 53,813.00 |
| 14 Abr 2024 | 1.11 | 0.080 | 7.28% | 1.02 | 1.11 | 0.975 | 47,991.00 |
| 13 Abr 2024 | 1.03 | -0.150 | -12.93% | 1.18 | 1.21 | 0.942 | 94,248.00 |
| 12 Abr 2024 | 1.18 | -0.160 | -12.11% | 1.35 | 1.37 | 1.15 | 141,609.00 |
| 11 Abr 2024 | 1.35 | -0.050 | -3.79% | 1.40 | 1.41 | 1.33 | 225,126.00 |
| 10 Abr 2024 | 1.40 | -0.070 | -4.57% | 1.47 | 1.47 | 1.36 | 141,306.00 |
| 09 Abr 2024 | 1.47 | -0.090 | -5.60% | 1.55 | 1.57 | 1.47 | 40,043.00 |
| 08 Abr 2024 | 1.55 | 0.050 | 3.19% | 1.52 | 1.58 | 1.48 | 68,421.00 |
| 07 Abr 2024 | 1.51 | 0.090 | 6.44% | 1.41 | 1.52 | 1.40 | 149,010.00 |
| 06 Abr 2024 | 1.41 | 0.020 | 1.80% | 1.38 | 1.42 | 1.37 | 148,860.00 |
| 05 Abr 2024 | 1.39 | -0.030 | -1.98% | 1.41 | 1.42 | 1.33 | 111,441.00 |
| 04 Abr 2024 | 1.42 | 0.090 | 6.86% | 1.33 | 1.57 | 1.32 | 161,465.00 |
| 03 Abr 2024 | 1.33 | -0.030 | -2.21% | 1.36 | 1.39 | 1.31 | 163,408.00 |
