Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Proton | XPRUSDT | OKEX | 15,244,972 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00002 | -2.34% | 0.000836 | 0.000836 | 0.000844 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00085 | 0.000858 | 0.000836 | 0.000856 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 08:49:21 | 1,136.52 | 0.000836 | UST |
Resumen Histórico XPRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XPRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000856 | -0.000017 | -1.95% | 0.000872 | 0.000889 | 0.000832 | 21,785,790.00 |
| 27 Jun 2024 | 0.000873 | -0.00000300 | -0.34% | 0.000876 | 0.000906 | 0.000861 | 35,754,863.00 |
| 26 Jun 2024 | 0.000876 | -0.000023 | -2.56% | 0.000893 | 0.000906 | 0.000858 | 12,257,290.00 |
| 25 Jun 2024 | 0.000899 | -0.00000500 | -0.55% | 0.000895 | 0.000929 | 0.00088 | 19,079,457.00 |
| 24 Jun 2024 | 0.000904 | 0.00000400 | 0.44% | 0.0009 | 0.000908 | 0.00084 | 27,202,822.00 |
| 23 Jun 2024 | 0.0009 | -0.00003 | -3.23% | 0.000938 | 0.000948 | 0.0009 | 18,220,921.00 |
| 22 Jun 2024 | 0.00093 | 0.00002 | 2.20% | 0.000904 | 0.000949 | 0.000902 | 19,986,764.00 |
| 21 Jun 2024 | 0.00091 | -0.000027 | -2.88% | 0.000929 | 0.000937 | 0.000901 | 7,798,635.00 |
| 20 Jun 2024 | 0.000937 | 0.000017 | 1.85% | 0.000918 | 0.000951 | 0.0009 | 24,404,814.00 |
| 19 Jun 2024 | 0.00092 | 0.000055 | 6.36% | 0.000872 | 0.000938 | 0.000867 | 31,162,622.00 |
| 18 Jun 2024 | 0.000865 | -0.000133 | -13.33% | 0.000998 | 0.001 | 0.000839 | 37,225,920.00 |
| 17 Jun 2024 | 0.000998 | -0.000098 | -8.94% | 0.001095 | 0.001095 | 0.000968 | 51,730,746.00 |
| 16 Jun 2024 | 0.001096 | -0.00001 | -0.90% | 0.001114 | 0.001125 | 0.001088 | 24,074,484.00 |
| 15 Jun 2024 | 0.001106 | 0.000043 | 4.05% | 0.001063 | 0.001113 | 0.001059 | 22,476,591.00 |
| 14 Jun 2024 | 0.001063 | -0.000051 | -4.58% | 0.001114 | 0.001176 | 0.001045 | 62,515,290.00 |
| 13 Jun 2024 | 0.001114 | -0.000034 | -2.96% | 0.001148 | 0.001243 | 0.001111 | 82,789,162.00 |
| 12 Jun 2024 | 0.001148 | 0.000031 | 2.78% | 0.001113 | 0.001174 | 0.001103 | 41,127,733.00 |
| 11 Jun 2024 | 0.001117 | -0.000044 | -3.79% | 0.001157 | 0.001212 | 0.001102 | 32,801,817.00 |
| 10 Jun 2024 | 0.001161 | -0.000023 | -1.94% | 0.001186 | 0.001203 | 0.00115 | 27,665,852.00 |
| 09 Jun 2024 | 0.001184 | 0.000024 | 2.07% | 0.001162 | 0.001194 | 0.00115 | 33,988,359.00 |
| 08 Jun 2024 | 0.00116 | -0.000042 | -3.49% | 0.001197 | 0.001209 | 0.001152 | 17,800,147.00 |
| 07 Jun 2024 | 0.001202 | -0.000095 | -7.32% | 0.001293 | 0.001297 | 0.001178 | 63,709,516.00 |
| 06 Jun 2024 | 0.001297 | -0.00000600 | -0.46% | 0.001303 | 0.001306 | 0.00124 | 23,941,482.00 |
| 05 Jun 2024 | 0.001303 | -0.000051 | -3.77% | 0.001354 | 0.001363 | 0.0013 | 21,523,351.00 |
| 04 Jun 2024 | 0.001354 | 0.00000400 | 0.30% | 0.001352 | 0.001417 | 0.001338 | 42,329,759.00 |
| 03 Jun 2024 | 0.00135 | 0.000109 | 8.78% | 0.001236 | 0.00149 | 0.001214 | 98,713,673.00 |
| 02 Jun 2024 | 0.001241 | -0.00000300 | -0.24% | 0.001244 | 0.001277 | 0.00123 | 31,038,603.00 |
| 01 Jun 2024 | 0.001244 | -0.000038 | -2.96% | 0.001284 | 0.00129 | 0.00123 | 47,575,296.00 |
| 31 May 2024 | 0.001282 | -0.000055 | -4.11% | 0.001337 | 0.00137 | 0.001271 | 62,405,978.00 |
| 30 May 2024 | 0.001337 | -0.000072 | -5.11% | 0.00142 | 0.001455 | 0.001323 | 77,314,276.00 |
| 29 May 2024 | 0.001409 | 0.000106 | 8.14% | 0.001301 | 0.001474 | 0.00128 | 161,044,741.00 |
