ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,471.44
0.20%
Dow Jones
39,190.66
0.18%
US Dollar vs MXN
18.37978
0.54%
Brent Oil
86.395
1.51%
Bitcoin
63,520.01
1.47%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. OKEX
  5. Proton (OKEX:XPRUSDT)

  6. Proton (OKEX:XPRUSDT) Histórico

XPRUSDT Proton

0.000828
0.00000600 (0.73%)
12:48:17 - Datos en tiempo real

XPRUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Jun 2024 0.000822 -0.000014 -1.67% 0.000836 0.000837 0.000803 22,437,658.00
29 Jun 2024 0.000836 -0.00002 -2.34% 0.00085 0.000858 0.000836 11,025,629.00
28 Jun 2024 0.000856 -0.000017 -1.95% 0.000872 0.000889 0.000832 21,785,790.00
27 Jun 2024 0.000873 -0.00000300 -0.34% 0.000876 0.000906 0.000861 35,754,863.00
26 Jun 2024 0.000876 -0.000023 -2.56% 0.000893 0.000906 0.000858 12,257,290.00
25 Jun 2024 0.000899 -0.00000500 -0.55% 0.000895 0.000929 0.00088 19,079,457.00
24 Jun 2024 0.000904 0.00000400 0.44% 0.0009 0.000908 0.00084 27,202,822.00
23 Jun 2024 0.0009 -0.00003 -3.23% 0.000938 0.000948 0.0009 18,220,921.00
22 Jun 2024 0.00093 0.00002 2.20% 0.000904 0.000949 0.000902 19,986,764.00
21 Jun 2024 0.00091 -0.000027 -2.88% 0.000929 0.000937 0.000901 7,798,635.00
20 Jun 2024 0.000937 0.000017 1.85% 0.000918 0.000951 0.0009 24,404,814.00
19 Jun 2024 0.00092 0.000055 6.36% 0.000872 0.000938 0.000867 31,162,622.00
18 Jun 2024 0.000865 -0.000133 -13.33% 0.000998 0.001 0.000839 37,225,920.00
17 Jun 2024 0.000998 -0.000098 -8.94% 0.001095 0.001095 0.000968 51,730,746.00
16 Jun 2024 0.001096 -0.00001 -0.90% 0.001114 0.001125 0.001088 24,074,484.00
15 Jun 2024 0.001106 0.000043 4.05% 0.001063 0.001113 0.001059 22,476,591.00
14 Jun 2024 0.001063 -0.000051 -4.58% 0.001114 0.001176 0.001045 62,515,290.00
13 Jun 2024 0.001114 -0.000034 -2.96% 0.001148 0.001243 0.001111 82,789,162.00
12 Jun 2024 0.001148 0.000031 2.78% 0.001113 0.001174 0.001103 41,127,733.00
11 Jun 2024 0.001117 -0.000044 -3.79% 0.001157 0.001212 0.001102 32,801,817.00
10 Jun 2024 0.001161 -0.000023 -1.94% 0.001186 0.001203 0.00115 27,665,852.00
09 Jun 2024 0.001184 0.000024 2.07% 0.001162 0.001194 0.00115 33,988,359.00
08 Jun 2024 0.00116 -0.000042 -3.49% 0.001197 0.001209 0.001152 17,800,147.00
07 Jun 2024 0.001202 -0.000095 -7.32% 0.001293 0.001297 0.001178 63,709,516.00
06 Jun 2024 0.001297 -0.00000600 -0.46% 0.001303 0.001306 0.00124 23,941,482.00
05 Jun 2024 0.001303 -0.000051 -3.77% 0.001354 0.001363 0.0013 21,523,351.00
04 Jun 2024 0.001354 0.00000400 0.30% 0.001352 0.001417 0.001338 42,329,759.00
03 Jun 2024 0.00135 0.000109 8.78% 0.001236 0.00149 0.001214 98,713,673.00
02 Jun 2024 0.001241 -0.00000300 -0.24% 0.001244 0.001277 0.00123 31,038,603.00
01 Jun 2024 0.001244 -0.000038 -2.96% 0.001284 0.00129 0.00123 47,575,296.00
31 May 2024 0.001282 -0.000055 -4.11% 0.001337 0.00137 0.001271 62,405,978.00
30 May 2024 0.001337 -0.000072 -5.11% 0.00142 0.001455 0.001323 77,314,276.00
29 May 2024 0.001409 0.000106 8.14% 0.001301 0.001474 0.00128 161,044,741.00
28 May 2024 0.001303 0.000085 6.98% 0.001224 0.00167 0.001224 723,429,084.00
27 May 2024 0.001218 0.000068 5.91% 0.001152 0.001241 0.00115 54,579,118.00
26 May 2024 0.00115 -0.000022 -1.88% 0.001171 0.001182 0.001145 33,672,627.00
25 May 2024 0.001172 0.000053 4.74% 0.001119 0.001217 0.00111 69,721,061.00
24 May 2024 0.001119 0.00000800 0.72% 0.001112 0.001131 0.0011 25,701,157.00
23 May 2024 0.001111 -0.000053 -4.55% 0.00115 0.001164 0.0011 24,296,601.00
22 May 2024 0.001164 0.00 0.00% 0.001164 0.001164 0.001164 0.00
21 May 2024 0.001164 -0.000023 -1.94% 0.001184 0.001217 0.00114 35,604,465.00
20 May 2024 0.001187 0.000039 3.40% 0.001141 0.0012 0.001107 31,025,280.00
19 May 2024 0.001148 -0.000012 -1.03% 0.001155 0.001167 0.001115 24,504,995.00
18 May 2024 0.00116 0.000042 3.76% 0.00112 0.001229 0.00112 55,615,932.00
17 May 2024 0.001118 0.000033 3.04% 0.001086 0.001148 0.001077 45,761,000.00
16 May 2024 0.001085 0.000028 2.65% 0.001116 0.001117 0.001069 31,132,595.00
15 May 2024 0.001057 0.00 0.00% 0.001057 0.001057 0.001057 0.00
14 May 2024 0.001057 -0.000059 -5.29% 0.001111 0.001113 0.001039 26,737,204.00
13 May 2024 0.001116 0.000011 1.00% 0.001097 0.001126 0.001042 28,900,884.00
12 May 2024 0.001105 -0.00004 -3.49% 0.001142 0.001147 0.001086 23,992,276.00
11 May 2024 0.001145 0.00000900 0.79% 0.001137 0.001155 0.00112 19,042,308.00
10 May 2024 0.001136 -0.000081 -6.66% 0.001207 0.00123 0.00112 55,170,738.00
09 May 2024 0.001217 0.00000800 0.66% 0.001207 0.00126 0.001173 41,784,922.00
08 May 2024 0.001209 0.000089 7.95% 0.001119 0.00134 0.001111 137,936,678.00
07 May 2024 0.00112 0.000023 2.10% 0.001058 0.001144 0.001053 50,723,369.00
06 May 2024 0.001097 0.00 0.00% 0.001097 0.001097 0.001097 0.00
05 May 2024 0.001097 0.00001 0.92% 0.001094 0.00111 0.001061 18,301,853.00
04 May 2024 0.001087 -0.000016 -1.45% 0.001108 0.001122 0.001044 37,526,489.00
03 May 2024 0.001103 0.000037 3.47% 0.001067 0.001103 0.001005 29,431,916.00
02 May 2024 0.001066 0.000047 4.61% 0.001018 0.001131 0.001014 38,596,683.00
01 May 2024 0.001019 -0.000038 -3.60% 0.001058 0.001058 0.000965 47,332,955.00
30 Abr 2024 0.001057 -0.000095 -8.25% 0.001152 0.001168 0.001039 28,270,550.00
29 Abr 2024 0.001152 -0.000028 -2.37% 0.00118 0.001184 0.001114 27,889,992.00
28 Abr 2024 0.00118 -0.000038 -3.12% 0.001223 0.001283 0.001167 37,209,169.00
27 Abr 2024 0.001218 -0.000034 -2.72% 0.001252 0.001252 0.001191 26,433,326.00
26 Abr 2024 0.001252 -0.000035 -2.72% 0.001285 0.001285 0.001222 30,055,288.00
25 Abr 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
24 Abr 2024 0.001287 -0.000016 -1.23% 0.001312 0.001503 0.001266 80,277,705.00
23 Abr 2024 0.001303 0.000029 2.28% 0.001271 0.001405 0.001206 57,486,503.00
22 Abr 2024 0.001274 0.000062 5.12% 0.001218 0.001288 0.001211 17,479,929.00
21 Abr 2024 0.001212 -0.000019 -1.54% 0.001229 0.001247 0.001211 16,775,390.00
20 Abr 2024 0.001231 0.000068 5.85% 0.001167 0.001235 0.00116 25,835,790.00
19 Abr 2024 0.001163 0.000013 1.13% 0.001144 0.001176 0.001089 33,244,265.00
18 Abr 2024 0.00115 0.000031 2.77% 0.001125 0.001157 0.001079 34,994,696.00
17 Abr 2024 0.001119 -0.000082 -6.83% 0.001192 0.001202 0.001118 21,467,960.00
16 Abr 2024 0.001201 0.000031 2.65% 0.00117 0.001252 0.00112 43,780,933.00
15 Abr 2024 0.00117 -0.00004 -3.31% 0.001208 0.001261 0.001168 54,045,027.00
14 Abr 2024 0.00121 0.00004 3.42% 0.001167 0.001218 0.00108 59,762,704.00
13 Abr 2024 0.00117 -0.000151 -11.43% 0.001317 0.001338 0.001119 51,853,229.00
12 Abr 2024 0.001321 -0.000223 -14.44% 0.001544 0.001595 0.001257 66,671,270.00
11 Abr 2024 0.001544 -0.000101 -6.14% 0.001638 0.001656 0.00153 38,680,590.00
10 Abr 2024 0.001645 0.00000100 0.06% 0.001644 0.001708 0.001603 27,827,540.00
09 Abr 2024 0.001644 -0.000115 -6.54% 0.00176 0.001774 0.001633 35,104,660.00
08 Abr 2024 0.001759 0.000013 0.74% 0.001747 0.00179 0.001712 42,225,974.00
07 Abr 2024 0.001746 0.00000100 0.06% 0.001745 0.001798 0.001724 32,676,486.00
06 Abr 2024 0.001745 0.000033 1.93% 0.001713 0.001773 0.001684 37,927,115.00
05 Abr 2024 0.001712 -0.000031 -1.78% 0.001743 0.001782 0.001602 55,007,212.00
04 Abr 2024 0.001743 0.000035 2.05% 0.001697 0.00178 0.00168 38,475,215.00
03 Abr 2024 0.001708 -0.000055 -3.12% 0.001763 0.001787 0.001666 47,228,551.00
02 Abr 2024 0.001763 -0.000143 -7.50% 0.001893 0.001897 0.001688 98,816,280.00

Su Consulta Reciente

OKEX
XPRUSDT
Proton
AQSE
XDWE.GB
Xtrackers IE Public
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados