Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XRPBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000829 | -0.00000016 | -1.89% | 0.00000845 | 0.00000845 | 0.00000829 | 3,148,142.00 |
| 03 May 2024 | 0.00000845 | -0.00000031 | -3.54% | 0.00000878 | 0.00000888 | 0.00000842 | 7,666,627.00 |
| 02 May 2024 | 0.00000876 | -0.00000010 | -1.13% | 0.00000885 | 0.00000901 | 0.00000874 | 4,171,165.00 |
| 01 May 2024 | 0.00000886 | 0.00000062 | 7.52% | 0.00000825 | 0.00000900 | 0.00000823 | 9,412,344.00 |
| 30 Abr 2024 | 0.00000824 | 0.00000017 | 2.11% | 0.00000806 | 0.00000840 | 0.00000801 | 5,353,996.00 |
| 29 Abr 2024 | 0.00000807 | -0.00000001 | -0.12% | 0.00000809 | 0.00000826 | 0.00000803 | 3,832,186.00 |
| 28 Abr 2024 | 0.00000808 | -0.00000008 | -0.98% | 0.00000815 | 0.00000820 | 0.00000808 | 1,044,372.00 |
| 27 Abr 2024 | 0.00000816 | -0.00000009 | -1.09% | 0.00000824 | 0.00000826 | 0.00000811 | 2,375,989.00 |
| 26 Abr 2024 | 0.00000825 | 0.00000011 | 1.35% | 0.00000814 | 0.00000830 | 0.00000809 | 3,493,362.00 |
| 25 Abr 2024 | 0.00000814 | -0.00000007 | -0.85% | 0.00000820 | 0.00000828 | 0.00000809 | 5,897,515.00 |
| 24 Abr 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
| 23 Abr 2024 | 0.00000821 | -0.00000012 | -1.44% | 0.00000831 | 0.00000837 | 0.00000816 | 4,572,428.00 |
| 22 Abr 2024 | 0.00000833 | 0.00000026 | 3.22% | 0.00000808 | 0.00000859 | 0.00000805 | 6,687,929.00 |
| 21 Abr 2024 | 0.00000807 | -0.00000007 | -0.86% | 0.00000812 | 0.00000825 | 0.00000805 | 2,970,896.00 |
| 20 Abr 2024 | 0.00000814 | 0.00000026 | 3.30% | 0.00000788 | 0.00000826 | 0.00000784 | 5,710,429.00 |
| 19 Abr 2024 | 0.00000788 | -0.00000004 | -0.51% | 0.00000791 | 0.00000792 | 0.00000765 | 5,467,589.00 |
| 18 Abr 2024 | 0.00000792 | -0.00000016 | -1.98% | 0.00000808 | 0.00000810 | 0.00000784 | 3,182,698.00 |
| 17 Abr 2024 | 0.00000808 | 0.00000029 | 3.72% | 0.00000777 | 0.00000818 | 0.00000773 | 4,931,706.00 |
| 16 Abr 2024 | 0.00000779 | -0.00000004 | -0.51% | 0.00000783 | 0.00000797 | 0.00000771 | 4,201,872.00 |
| 15 Abr 2024 | 0.00000783 | 0.00000016 | 2.09% | 0.00000766 | 0.00000788 | 0.00000757 | 7,817,864.00 |
| 14 Abr 2024 | 0.00000767 | 0.00000018 | 2.40% | 0.00000746 | 0.00000775 | 0.00000736 | 15,438,787.00 |
| 13 Abr 2024 | 0.00000749 | -0.00000066 | -8.10% | 0.00000814 | 0.00000819 | 0.00000681 | 31,097,951.00 |
| 12 Abr 2024 | 0.00000815 | -0.00000054 | -6.21% | 0.00000867 | 0.00000870 | 0.00000752 | 14,893,952.00 |
| 11 Abr 2024 | 0.00000869 | -0.00000005 | -0.57% | 0.00000874 | 0.00000882 | 0.00000863 | 2,592,689.00 |
| 10 Abr 2024 | 0.00000874 | -0.00000014 | -1.58% | 0.00000887 | 0.00000894 | 0.00000870 | 4,242,740.00 |
| 09 Abr 2024 | 0.00000888 | 0.00000029 | 3.38% | 0.00000859 | 0.00000909 | 0.00000858 | 6,097,567.00 |
| 08 Abr 2024 | 0.00000859 | 0.00000002 | 0.23% | 0.00000857 | 0.00000874 | 0.00000837 | 5,423,143.00 |
| 07 Abr 2024 | 0.00000857 | -0.00000004 | -0.46% | 0.00000860 | 0.00000867 | 0.00000849 | 1,802,645.00 |
| 06 Abr 2024 | 0.00000861 | -0.00000005 | -0.58% | 0.00000864 | 0.00000874 | 0.00000857 | 1,871,005.00 |
| 05 Abr 2024 | 0.00000866 | 0.00000000 | 0.00% | 0.00000867 | 0.00000874 | 0.00000849 | 2,968,922.00 |
| 04 Abr 2024 | 0.00000866 | -0.00000004 | -0.46% | 0.00000870 | 0.00000921 | 0.00000862 | 6,303,345.00 |
| 03 Abr 2024 | 0.00000870 | -0.00000024 | -2.68% | 0.00000895 | 0.00000897 | 0.00000862 | 3,669,815.00 |
| 02 Abr 2024 | 0.00000894 | 0.00000018 | 2.05% | 0.00000878 | 0.00000906 | 0.00000875 | 12,894,509.00 |
| 01 Abr 2024 | 0.00000876 | -0.00000006 | -0.68% | 0.00000883 | 0.00000893 | 0.00000870 | 4,075,156.00 |
| 31 Mar 2024 | 0.00000882 | -0.00000011 | -1.23% | 0.00000891 | 0.00000894 | 0.00000881 | 1,120,140.00 |
| 30 Mar 2024 | 0.00000893 | -0.00000009 | -1.00% | 0.00000900 | 0.00000909 | 0.00000888 | 1,739,975.00 |
| 29 Mar 2024 | 0.00000902 | 0.00000019 | 2.15% | 0.00000881 | 0.00000916 | 0.00000872 | 6,199,495.00 |
| 28 Mar 2024 | 0.00000883 | 0.00000002 | 0.23% | 0.00000882 | 0.00000901 | 0.00000872 | 5,834,935.00 |
| 27 Mar 2024 | 0.00000881 | -0.00000022 | -2.44% | 0.00000903 | 0.00000903 | 0.00000879 | 6,385,549.00 |
| 26 Mar 2024 | 0.00000903 | -0.00000013 | -1.42% | 0.00000917 | 0.00000926 | 0.00000898 | 7,980,833.00 |
| 25 Mar 2024 | 0.00000916 | -0.00000025 | -2.66% | 0.00000941 | 0.00000948 | 0.00000897 | 8,824,531.00 |
| 24 Mar 2024 | 0.00000941 | -0.00000022 | -2.28% | 0.00000964 | 0.00000985 | 0.00000940 | 3,777,206.00 |
| 23 Mar 2024 | 0.00000963 | 0.00000004 | 0.42% | 0.00000958 | 0.00000979 | 0.00000952 | 2,605,673.00 |
| 22 Mar 2024 | 0.00000959 | -0.00000020 | -2.04% | 0.00000976 | 0.00000981 | 0.00000949 | 6,496,394.00 |
| 21 Mar 2024 | 0.00000979 | 0.00000078 | 8.66% | 0.00000898 | 0.00000989 | 0.00000895 | 14,544,797.00 |
| 20 Mar 2024 | 0.00000901 | -0.00000043 | -4.56% | 0.00000944 | 0.00000952 | 0.00000901 | 11,009,563.00 |
| 19 Mar 2024 | 0.00000944 | -0.00000012 | -1.26% | 0.00000959 | 0.00000960 | 0.00000908 | 14,096,185.00 |
| 18 Mar 2024 | 0.00000956 | 0.00000051 | 5.64% | 0.00000903 | 0.00000987 | 0.00000887 | 10,417,385.00 |
| 17 Mar 2024 | 0.00000905 | -0.00000018 | -1.95% | 0.00000922 | 0.00000930 | 0.00000904 | 4,591,222.00 |
| 16 Mar 2024 | 0.00000923 | 0.00000010 | 1.10% | 0.00000912 | 0.00000935 | 0.00000897 | 6,311,615.00 |
| 15 Mar 2024 | 0.00000913 | -0.00000033 | -3.49% | 0.00000938 | 0.00000940 | 0.00000906 | 12,199,689.00 |
| 14 Mar 2024 | 0.00000946 | 0.00000000 | 0.00% | 0.00000946 | 0.00000946 | 0.00000946 | 0.00 |
| 13 Mar 2024 | 0.00000946 | -0.00000016 | -1.66% | 0.00000962 | 0.00000973 | 0.00000928 | 8,490,606.00 |
| 12 Mar 2024 | 0.00000962 | -0.00000033 | -3.32% | 0.00000995 | 0.00001013 | 0.00000950 | 11,408,939.00 |
| 11 Mar 2024 | 0.00000995 | 0.00000100 | 11.35% | 0.00000881 | 0.00001029 | 0.00000859 | 28,326,770.00 |
| 10 Mar 2024 | 0.00000881 | -0.00000029 | -3.19% | 0.00000907 | 0.00000912 | 0.00000875 | 4,142,430.00 |
| 09 Mar 2024 | 0.00000910 | 0.00000000 | 0.00% | 0.00000910 | 0.00000910 | 0.00000910 | 0.00 |
| 08 Mar 2024 | 0.00000910 | -0.00000029 | -3.09% | 0.00000939 | 0.00000945 | 0.00000897 | 7,134,893.00 |
| 07 Mar 2024 | 0.00000939 | 0.00000013 | 1.40% | 0.00000926 | 0.00000958 | 0.00000917 | 5,283,574.00 |
| 06 Mar 2024 | 0.00000926 | -0.00000001 | -0.11% | 0.00000929 | 0.00000937 | 0.00000894 | 9,662,731.00 |
| 05 Mar 2024 | 0.00000927 | -0.00000023 | -2.42% | 0.00000948 | 0.00000980 | 0.00000878 | 22,294,377.00 |
| 04 Mar 2024 | 0.00000950 | -0.00000043 | -4.33% | 0.00000994 | 0.00001026 | 0.00000950 | 11,998,298.00 |
| 03 Mar 2024 | 0.00000993 | -0.00000047 | -4.52% | 0.00001033 | 0.00001036 | 0.00000958 | 5,802,784.00 |
| 02 Mar 2024 | 0.00001040 | 0.00000076 | 7.88% | 0.00000964 | 0.00001050 | 0.00000961 | 7,697,651.00 |
| 01 Mar 2024 | 0.00000964 | 0.00000008 | 0.84% | 0.00000960 | 0.00000973 | 0.00000946 | 4,015,329.00 |
| 29 Feb 2024 | 0.00000956 | 0.00000035 | 3.80% | 0.00000919 | 0.00001002 | 0.00000917 | 13,915,913.00 |
| 28 Feb 2024 | 0.00000921 | -0.00000100 | -9.74% | 0.00001031 | 0.00001035 | 0.00000871 | 14,312,558.00 |
| 27 Feb 2024 | 0.00001027 | 0.00000016 | 1.58% | 0.00001010 | 0.00001044 | 0.00000971 | 12,043,912.00 |
| 26 Feb 2024 | 0.00001011 | -0.00000037 | -3.53% | 0.00001049 | 0.00001052 | 0.00001003 | 5,714,317.00 |
| 25 Feb 2024 | 0.00001048 | -0.00000009 | -0.85% | 0.00001056 | 0.00001060 | 0.00001048 | 2,266,578.00 |
| 24 Feb 2024 | 0.00001057 | 0.00000004 | 0.38% | 0.00001053 | 0.00001070 | 0.00001050 | 2,272,290.00 |
| 23 Feb 2024 | 0.00001053 | -0.00000001 | -0.09% | 0.00001056 | 0.00001059 | 0.00001034 | 3,102,092.00 |
| 22 Feb 2024 | 0.00001054 | -0.00000005 | -0.47% | 0.00001057 | 0.00001066 | 0.00001047 | 2,515,531.00 |
| 21 Feb 2024 | 0.00001059 | -0.00000018 | -1.67% | 0.00001076 | 0.00001076 | 0.00001047 | 3,451,123.00 |
| 20 Feb 2024 | 0.00001077 | -0.00000010 | -0.92% | 0.00001085 | 0.00001110 | 0.00001059 | 5,778,063.00 |
| 19 Feb 2024 | 0.00001087 | 0.00000019 | 1.78% | 0.00001068 | 0.00001092 | 0.00001066 | 3,202,759.00 |
| 18 Feb 2024 | 0.00001068 | 0.00000004 | 0.38% | 0.00001063 | 0.00001084 | 0.00001063 | 1,392,400.00 |
| 17 Feb 2024 | 0.00001064 | -0.00000019 | -1.75% | 0.00001081 | 0.00001085 | 0.00001062 | 2,081,541.00 |
| 16 Feb 2024 | 0.00001083 | -0.00000001 | -0.09% | 0.00001082 | 0.00001107 | 0.00001070 | 4,723,929.00 |
| 15 Feb 2024 | 0.00001084 | 0.00000045 | 4.33% | 0.00001039 | 0.00001116 | 0.00001030 | 9,331,544.00 |
| 14 Feb 2024 | 0.00001039 | -0.00000017 | -1.61% | 0.00001055 | 0.00001065 | 0.00001024 | 5,351,294.00 |
| 13 Feb 2024 | 0.00001056 | -0.00000009 | -0.85% | 0.00001065 | 0.00001076 | 0.00001049 | 4,000,812.00 |
| 12 Feb 2024 | 0.00001065 | -0.00000025 | -2.29% | 0.00001090 | 0.00001091 | 0.00001055 | 4,574,644.00 |
| 11 Feb 2024 | 0.00001090 | -0.00000008 | -0.73% | 0.00001097 | 0.00001112 | 0.00001086 | 3,161,656.00 |
| 10 Feb 2024 | 0.00001098 | -0.00000018 | -1.61% | 0.00001114 | 0.00001116 | 0.00001091 | 2,293,554.00 |
| 09 Feb 2024 | 0.00001116 | -0.00000020 | -1.76% | 0.00001136 | 0.00001137 | 0.00001091 | 7,073,827.00 |
| 08 Feb 2024 | 0.00001136 | -0.00000023 | -1.98% | 0.00001157 | 0.00001162 | 0.00001132 | 4,778,652.00 |
| 07 Feb 2024 | 0.00001159 | -0.00000013 | -1.11% | 0.00001172 | 0.00001178 | 0.00001157 | 4,138,105.00 |
| 06 Feb 2024 | 0.00001172 | -0.00000014 | -1.18% | 0.00001184 | 0.00001188 | 0.00001163 | 3,377,773.00 |
| 05 Feb 2024 | 0.00001186 | 0.00000004 | 0.34% | 0.00001182 | 0.00001203 | 0.00001166 | 4,104,570.00 |
| 04 Feb 2024 | 0.00001182 | -0.00000024 | -1.99% | 0.00001205 | 0.00001206 | 0.00001180 | 1,681,854.00 |
| 03 Feb 2024 | 0.00001206 | 0.00000024 | 2.03% | 0.00001180 | 0.00001225 | 0.00001173 | 4,544,127.00 |
