Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.YGGUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.8612 | 0.0339 | 4.10% | 0.8283 | 0.8933 | 0.7982 | 7,547,739.00 |
| 04 May 2024 | 0.8273 | -0.0048 | -0.58% | 0.8325 | 0.8472 | 0.818 | 5,158,680.00 |
| 03 May 2024 | 0.8321 | 0.0504 | 6.45% | 0.7846 | 0.8445 | 0.7717 | 9,057,061.00 |
| 02 May 2024 | 0.7817 | 0.0246 | 3.25% | 0.7535 | 0.7992 | 0.7229 | 7,863,679.00 |
| 01 May 2024 | 0.7571 | -0.0147 | -1.90% | 0.771 | 0.7783 | 0.6953 | 10,882,974.00 |
| 30 Abr 2024 | 0.7718 | -0.0664 | -7.92% | 0.835 | 0.858 | 0.7443 | 8,170,303.00 |
| 29 Abr 2024 | 0.8382 | -0.0242 | -2.81% | 0.8654 | 0.8799 | 0.8136 | 6,068,877.00 |
| 28 Abr 2024 | 0.8624 | 0.0041 | 0.48% | 0.8589 | 0.9159 | 0.856 | 6,048,911.00 |
| 27 Abr 2024 | 0.8583 | -0.0124 | -1.42% | 0.8712 | 0.8785 | 0.8118 | 6,011,345.00 |
| 26 Abr 2024 | 0.8707 | -0.0772 | -8.14% | 0.9123 | 0.9199 | 0.8583 | 6,183,333.00 |
| 25 Abr 2024 | 0.9479 | 0.00 | 0.00% | 0.9479 | 0.9479 | 0.9479 | 0.00 |
| 24 Abr 2024 | 0.9479 | 0.0076 | 0.81% | 0.943 | 1.06 | 0.9282 | 20,456,328.00 |
| 23 Abr 2024 | 0.9403 | -0.0171 | -1.79% | 0.9547 | 0.982 | 0.9082 | 6,880,342.00 |
| 22 Abr 2024 | 0.9574 | -0.0058 | -0.60% | 0.9619 | 0.9938 | 0.9283 | 8,118,510.00 |
| 21 Abr 2024 | 0.9632 | 0.0142 | 1.50% | 0.943 | 0.9869 | 0.9225 | 8,302,360.00 |
| 20 Abr 2024 | 0.949 | 0.0868 | 10.07% | 0.8619 | 0.9713 | 0.8479 | 8,275,330.00 |
| 19 Abr 2024 | 0.8622 | 0.0216 | 2.57% | 0.8389 | 0.8848 | 0.7656 | 14,515,418.00 |
| 18 Abr 2024 | 0.8406 | 0.0181 | 2.20% | 0.8216 | 0.854 | 0.7878 | 9,226,586.00 |
| 17 Abr 2024 | 0.8225 | -0.0332 | -3.88% | 0.8495 | 0.868 | 0.7763 | 13,358,505.00 |
| 16 Abr 2024 | 0.8557 | 0.0298 | 3.61% | 0.8201 | 0.9531 | 0.8073 | 27,254,061.00 |
| 15 Abr 2024 | 0.8259 | -0.0701 | -7.82% | 0.8866 | 0.9333 | 0.7823 | 16,220,926.00 |
| 14 Abr 2024 | 0.896 | 0.0502 | 5.94% | 0.8458 | 0.9204 | 0.8073 | 21,918,350.00 |
| 13 Abr 2024 | 0.8458 | -0.1499 | -15.05% | 0.9872 | 1.06 | 0.7077 | 32,471,159.00 |
| 12 Abr 2024 | 0.9957 | -0.2931 | -22.74% | 1.28 | 1.29 | 0.8541 | 21,905,919.00 |
| 11 Abr 2024 | 1.29 | 0.020 | 1.46% | 1.26 | 1.30 | 1.21 | 7,914,990.00 |
| 10 Abr 2024 | 1.27 | -0.020 | -1.91% | 1.29 | 1.32 | 1.22 | 10,381,528.00 |
| 09 Abr 2024 | 1.29 | -0.070 | -5.27% | 1.37 | 1.40 | 1.29 | 15,077,809.00 |
| 08 Abr 2024 | 1.37 | 0.020 | 1.25% | 1.34 | 1.41 | 1.31 | 18,177,741.00 |
| 07 Abr 2024 | 1.35 | 0.090 | 7.34% | 1.26 | 1.47 | 1.26 | 23,619,060.00 |
| 06 Abr 2024 | 1.26 | -0.250 | -16.40% | 1.50 | 1.67 | 1.25 | 28,037,718.00 |
| 05 Abr 2024 | 1.50 | 0.220 | 17.30% | 1.27 | 1.53 | 1.15 | 32,237,166.00 |
| 04 Abr 2024 | 1.28 | 0.080 | 6.59% | 1.20 | 1.29 | 1.17 | 12,666,336.00 |
| 03 Abr 2024 | 1.20 | -0.050 | -3.66% | 1.25 | 1.34 | 1.17 | 16,719,166.00 |
| 02 Abr 2024 | 1.25 | -0.240 | -16.16% | 1.49 | 1.55 | 1.22 | 22,627,990.00 |
| 01 Abr 2024 | 1.49 | -0.190 | -11.51% | 1.68 | 1.71 | 1.46 | 17,439,344.00 |
| 31 Mar 2024 | 1.68 | 0.310 | 22.21% | 1.37 | 1.78 | 1.36 | 26,114,005.00 |
| 30 Mar 2024 | 1.38 | 0.210 | 18.44% | 1.16 | 1.45 | 1.15 | 22,689,960.00 |
| 29 Mar 2024 | 1.16 | -0.020 | -2.05% | 1.18 | 1.24 | 1.15 | 10,008,247.00 |
| 28 Mar 2024 | 1.19 | -0.020 | -1.25% | 1.20 | 1.31 | 1.15 | 18,896,870.00 |
| 27 Mar 2024 | 1.20 | -0.150 | -11.16% | 1.34 | 1.34 | 1.14 | 26,329,652.00 |
| 26 Mar 2024 | 1.35 | 0.070 | 5.28% | 1.28 | 1.40 | 1.19 | 26,433,687.00 |
| 25 Mar 2024 | 1.29 | 0.340 | 36.44% | 0.937 | 1.35 | 0.9311 | 40,844,016.00 |
| 24 Mar 2024 | 0.9423 | -0.0616 | -6.14% | 1.01 | 1.07 | 0.927 | 14,905,016.00 |
| 23 Mar 2024 | 1.00 | 0.150 | 17.47% | 0.8471 | 1.04 | 0.843 | 28,522,336.00 |
| 22 Mar 2024 | 0.8546 | 0.0358 | 4.37% | 0.8146 | 0.900 | 0.7908 | 19,372,463.00 |
| 21 Mar 2024 | 0.8188 | 0.0158 | 1.97% | 0.801 | 0.8334 | 0.7702 | 7,135,822.00 |
| 20 Mar 2024 | 0.803 | 0.0824 | 11.43% | 0.7264 | 0.8096 | 0.6903 | 9,504,020.00 |
| 19 Mar 2024 | 0.7206 | -0.063 | -8.04% | 0.7845 | 0.7931 | 0.6833 | 12,216,190.00 |
| 18 Mar 2024 | 0.7836 | -0.0795 | -9.21% | 0.8614 | 0.8859 | 0.7643 | 10,098,037.00 |
| 17 Mar 2024 | 0.8631 | 0.0736 | 9.32% | 0.7984 | 0.875 | 0.750 | 11,070,962.00 |
| 16 Mar 2024 | 0.7895 | -0.0879 | -10.02% | 0.8755 | 1.02 | 0.7654 | 24,018,866.00 |
| 15 Mar 2024 | 0.8774 | -0.0789 | -8.25% | 0.9315 | 0.9445 | 0.7847 | 18,081,043.00 |
| 14 Mar 2024 | 0.9563 | 0.00 | 0.00% | 0.9563 | 0.9563 | 0.9563 | 0.00 |
| 13 Mar 2024 | 0.9563 | -0.0782 | -7.56% | 1.02 | 1.03 | 0.9364 | 14,851,632.00 |
| 12 Mar 2024 | 1.03 | 0.010 | 0.73% | 1.02 | 1.04 | 0.9324 | 19,685,999.00 |
| 11 Mar 2024 | 1.03 | -0.060 | -5.22% | 1.08 | 1.12 | 0.9832 | 28,764,024.00 |
| 10 Mar 2024 | 1.08 | 0.420 | 63.54% | 0.9121 | 1.20 | 0.8486 | 69,821,480.00 |
| 09 Mar 2024 | 0.6626 | 0.00 | 0.00% | 0.6626 | 0.6626 | 0.6626 | 0.00 |
| 08 Mar 2024 | 0.6626 | 0.0076 | 1.16% | 0.6588 | 0.672 | 0.606 | 9,782,332.00 |
| 07 Mar 2024 | 0.655 | 0.0301 | 4.82% | 0.6249 | 0.6861 | 0.6195 | 13,864,889.00 |
| 06 Mar 2024 | 0.6249 | 0.0451 | 7.78% | 0.5815 | 0.6266 | 0.5511 | 10,843,453.00 |
| 05 Mar 2024 | 0.5798 | -0.0791 | -12.00% | 0.6589 | 0.6976 | 0.477 | 28,134,002.00 |
| 04 Mar 2024 | 0.6589 | -0.0327 | -4.73% | 0.6907 | 0.703 | 0.633 | 13,709,419.00 |
| 03 Mar 2024 | 0.6916 | -0.0341 | -4.70% | 0.7225 | 0.7396 | 0.6068 | 12,916,660.00 |
| 02 Mar 2024 | 0.7257 | 0.0229 | 3.26% | 0.7011 | 0.7351 | 0.6819 | 14,439,342.00 |
| 01 Mar 2024 | 0.7028 | 0.0399 | 6.02% | 0.661 | 0.8099 | 0.6529 | 35,420,664.00 |
| 29 Feb 2024 | 0.6629 | 0.0786 | 13.45% | 0.5835 | 0.6903 | 0.5755 | 23,708,524.00 |
| 28 Feb 2024 | 0.5843 | -0.0213 | -3.52% | 0.6053 | 0.627 | 0.5201 | 18,844,291.00 |
| 27 Feb 2024 | 0.6056 | 0.0326 | 5.69% | 0.5744 | 0.623 | 0.5616 | 15,269,674.00 |
| 26 Feb 2024 | 0.573 | 0.0423 | 7.97% | 0.5304 | 0.6076 | 0.5282 | 18,749,372.00 |
| 25 Feb 2024 | 0.5307 | -0.005 | -0.93% | 0.5353 | 0.5412 | 0.521 | 3,962,090.00 |
| 24 Feb 2024 | 0.5357 | 0.0207 | 4.02% | 0.5165 | 0.5394 | 0.5045 | 5,822,044.00 |
| 23 Feb 2024 | 0.515 | 0.0036 | 0.70% | 0.5137 | 0.5367 | 0.494 | 8,978,680.00 |
| 22 Feb 2024 | 0.5114 | -0.0027 | -0.53% | 0.5132 | 0.5246 | 0.4994 | 4,429,120.00 |
| 21 Feb 2024 | 0.5141 | -0.0212 | -3.96% | 0.5355 | 0.5388 | 0.4902 | 5,443,273.00 |
| 20 Feb 2024 | 0.5353 | -0.0272 | -4.84% | 0.5621 | 0.5627 | 0.5076 | 8,435,506.00 |
| 19 Feb 2024 | 0.5625 | 0.0456 | 8.82% | 0.5175 | 0.5718 | 0.5169 | 9,460,876.00 |
| 18 Feb 2024 | 0.5169 | 0.0081 | 1.59% | 0.5085 | 0.5282 | 0.5063 | 5,332,322.00 |
| 17 Feb 2024 | 0.5088 | -0.0019 | -0.37% | 0.5092 | 0.5128 | 0.4831 | 5,817,660.00 |
| 16 Feb 2024 | 0.5107 | 0.0185 | 3.76% | 0.4932 | 0.535 | 0.4885 | 10,098,141.00 |
| 15 Feb 2024 | 0.4922 | 0.0009 | 0.18% | 0.4921 | 0.5064 | 0.4831 | 5,480,584.00 |
| 14 Feb 2024 | 0.4913 | 0.0249 | 5.34% | 0.4662 | 0.502 | 0.4613 | 6,983,999.00 |
| 13 Feb 2024 | 0.4664 | -0.0037 | -0.79% | 0.4704 | 0.4745 | 0.4527 | 4,361,079.00 |
| 12 Feb 2024 | 0.4701 | 0.0182 | 4.03% | 0.4506 | 0.4799 | 0.446 | 5,969,596.00 |
| 11 Feb 2024 | 0.4519 | 0.0008 | 0.18% | 0.4506 | 0.4773 | 0.448 | 5,705,537.00 |
| 10 Feb 2024 | 0.4511 | 0.0005 | 0.11% | 0.4519 | 0.4572 | 0.4381 | 2,801,807.00 |
| 09 Feb 2024 | 0.4506 | 0.0114 | 2.60% | 0.4397 | 0.4539 | 0.4381 | 4,050,848.00 |
| 08 Feb 2024 | 0.4392 | 0.0068 | 1.57% | 0.4336 | 0.4441 | 0.4288 | 5,492,231.00 |
| 07 Feb 2024 | 0.4324 | 0.0081 | 1.91% | 0.4244 | 0.435 | 0.4133 | 4,006,838.00 |
| 06 Feb 2024 | 0.4243 | -0.0053 | -1.23% | 0.4302 | 0.433 | 0.4217 | 2,331,406.00 |
