Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gold Ounce vs United States Dollar | XAUUSD | Precious Metal | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,387.035 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,387.035 |
Resumen Histórico XAUUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,411.59 | 2,431.95 | 2,353.365 | 0.00 | 0 | -24.56 | -1.02% |
| 1 Month | 2,326.73 | 2,483.35 | 2,318.605 | 0.00 | 0 | 60.30 | 2.59% |
| 3 Months | 2,302.57 | 2,483.35 | 2,287.035 | 0.00 | 0 | 84.46 | 3.67% |
| 6 Months | 2,018.57 | 2,483.35 | 1,985.425 | 0.00 | 0 | 368.47 | 18.25% |
| 1 Year | 1,972.095 | 2,483.35 | 1,810.85 | 0.00 | 0 | 414.94 | 21.04% |
| 3 Years | 1,797.70 | 2,483.35 | 1,615.145 | 0.00 | 0 | 589.34 | 32.78% |
| 5 Years | 1,420.80 | 2,483.35 | 1,400.90 | 0.00 | 0 | 966.24 | 68.01% |
XAUUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,387.035 | 22.84 | 0.97% | 2,364.145 | 2,390.36 | 2,365.35 | 0 |
| 25 Jul 2024 | 2,364.195 | -35.26 | -1.47% | 2,398.975 | 2,382.395 | 2,353.3649 | 0 |
| 24 Jul 2024 | 2,399.45 | -9.43 | -0.39% | 2,409.10 | 2,431.95 | 2,393.385 | 0 |
| 23 Jul 2024 | 2,408.88 | 12.90 | 0.54% | 2,395.75 | 2,411.825 | 2,388.42 | 0 |
| 22 Jul 2024 | 2,395.985 | -4.79 | -0.20% | 2,411.59 | 2,408.195 | 2,384.455 | 0 |
| 19 Jul 2024 | 2,400.775 | -44.46 | -1.82% | 2,445.235 | 2,429.265 | 2,394.05 | 0 |
| 18 Jul 2024 | 2,445.235 | -15.96 | -0.65% | 2,461.38 | 2,474.85 | 2,440.54 | 0 |
| 17 Jul 2024 | 2,461.19 | -7.52 | -0.30% | 2,467.70 | 2,483.35 | 2,451.92 | 0 |
| 16 Jul 2024 | 2,468.705 | 46.49 | 1.92% | 2,422.30 | 2,469.95 | 2,425.23 | 0 |
| 15 Jul 2024 | 2,422.215 | 10.55 | 0.44% | 2,408.6149 | 2,439.715 | 2,401.56 | 0 |
| 12 Jul 2024 | 2,411.67 | -3.30 | -0.14% | 2,415.65 | 2,418.205 | 2,391.725 | 0 |
| 11 Jul 2024 | 2,414.965 | 42.18 | 1.78% | 2,372.70 | 2,424.01 | 2,378.55 | 0 |
| 10 Jul 2024 | 2,372.79 | 7.73 | 0.33% | 2,365.40 | 2,386.60 | 2,366.68 | 0 |
| 09 Jul 2024 | 2,365.06 | 3.22 | 0.14% | 2,362.30 | 2,368.665 | 2,350.45 | 0 |
| 08 Jul 2024 | 2,361.835 | -29.75 | -1.24% | 2,386.50 | 2,386.53 | 2,351.37 | 0 |
| 05 Jul 2024 | 2,391.585 | 34.90 | 1.48% | 2,356.90 | 2,392.86 | 2,361.60 | 0 |
| 04 Jul 2024 | 2,356.685 | -1.68 | -0.07% | 2,358.275 | 2,361.90 | 2,350.84 | 0 |
| 03 Jul 2024 | 2,358.36 | 28.29 | 1.21% | 2,331.30 | 2,364.675 | 2,331.83 | 0 |
| 02 Jul 2024 | 2,330.075 | -2.23 | -0.10% | 2,332.55 | 2,336.40 | 2,320.05 | 0 |
| 01 Jul 2024 | 2,332.30 | 5.57 | 0.24% | 2,325.10 | 2,338.35 | 2,318.605 | 0 |
| 28 Jun 2024 | 2,326.73 | -1.12 | -0.05% | 2,327.67 | 2,339.40 | 2,319.80 | 0 |
| 27 Jun 2024 | 2,327.85 | 29.43 | 1.28% | 2,298.65 | 2,330.81 | 2,296.725 | 0 |
