| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Akita Inu | AKITAUSDT | Poloniex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 3.33% | 0.00000031 | 0.00000031 | 0.00000032 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000031 | 0.00000031 | 0.00000031 | 0.00000030 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Poloniex | 22:15:11 | 0.389971 | 0.00000031 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 49.45 | 159,514,224.49 | AKITA | |||
Resumen Histórico AKITAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKITAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2022 | 0.00000030 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000029 | 7,459,679,201.00 |
| 18 May 2022 | 0.00000030 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000028 | 31,927,013,102.00 |
| 17 May 2022 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000033 | 0.00000026 | 22,742,358,700.00 |
| 16 May 2022 | 0.00000031 | -0.00000002 | -6.06% | 0.00000034 | 0.00000034 | 0.00000030 | 21,098,908,621.00 |
| 15 May 2022 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000035 | 0.00000032 | 8,407,310,009.00 |
| 14 May 2022 | 0.00000034 | 0.00 | 0.00% | 0.00000032 | 0.00000034 | 0.00000029 | 64,380,477,771.00 |
| 13 May 2022 | 0.00000034 | 0.00000002 | 6.25% | 0.00000030 | 0.00000038 | 0.00000030 | 21,934,236,569.00 |
| 12 May 2022 | 0.00000032 | -0.00000006 | -15.79% | 0.00000033 | 0.00000040 | 0.00000028 | 81,526,905,011.00 |
| 11 May 2022 | 0.00000038 | -0.00000005 | -11.63% | 0.00000045 | 0.00000046 | 0.00000031 | -88,355,835,910.00 |
| 10 May 2022 | 0.00000043 | -0.00000003 | -6.52% | 0.00000046 | 0.00000051 | 0.00000041 | 40,508,431,624.00 |
| 09 May 2022 | 0.00000046 | -0.00000007 | -13.21% | 0.00000052 | 0.00000054 | 0.00000045 | 43,392,424,890.00 |
| 08 May 2022 | 0.00000053 | -0.00000003 | -5.36% | 0.00000057 | 0.00000058 | 0.00000050 | 68,531,900,593.00 |
| 07 May 2022 | 0.00000056 | 0.00 | 0.00% | 0.00000057 | 0.00000058 | 0.00000055 | 6,243,819,770.00 |
| 06 May 2022 | 0.00000056 | -0.00000003 | -5.08% | 0.00000058 | 0.00000059 | 0.00000055 | 9,323,457,676.00 |
| 05 May 2022 | 0.00000059 | -0.00000003 | -4.84% | 0.00000064 | 0.00000065 | 0.00000057 | 14,877,240,168.00 |
| 04 May 2022 | 0.00000062 | 0.00000004 | 6.90% | 0.00000058 | 0.00000066 | 0.00000058 | 36,110,564,060.00 |
| 03 May 2022 | 0.00000058 | -0.00000001 | -1.69% | 0.00000061 | 0.00000065 | 0.00000057 | 53,152,060,129.00 |
| 02 May 2022 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000062 | 0.00000059 | 31,548,796,841.00 |
| 01 May 2022 | 0.00000059 | 0.00000004 | 7.27% | 0.00000055 | 0.00000060 | 0.00000055 | 21,534,702,099.00 |
| 30 Abr 2022 | 0.00000055 | -0.00000005 | -8.33% | 0.00000060 | 0.00000065 | 0.00000055 | 50,454,546,339.00 |
| 29 Abr 2022 | 0.00000060 | -0.00000005 | -7.69% | 0.00000064 | 0.00000065 | 0.00000060 | 10,201,262,867.00 |
| 28 Abr 2022 | 0.00000065 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00000063 | 17,483,911,955.00 |
| 27 Abr 2022 | 0.00000065 | -0.00000001 | -1.52% | 0.00000065 | 0.00000067 | 0.00000064 | 5,418,769,766.00 |
| 26 Abr 2022 | 0.00000066 | -0.00000003 | -4.35% | 0.00000069 | 0.00000072 | 0.00000065 | 29,755,610,095.00 |
| 25 Abr 2022 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000072 | 0.00000061 | 53,350,538,545.00 |
| 24 Abr 2022 | 0.00000068 | -0.00000001 | -1.45% | 0.00000070 | 0.00000070 | 0.00000067 | 10,609,668,121.00 |
| 23 Abr 2022 | 0.00000069 | 0.00 | 0.00% | 0.00000068 | 0.00000070 | 0.00000066 | 20,871,165,658.00 |
| 22 Abr 2022 | 0.00000069 | 0.00000001 | 1.47% | 0.00000071 | 0.00000071 | 0.00000067 | 12,270,807,118.00 |
| 20 Abr 2022 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 0.00 |
| 19 Abr 2022 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 0.00 |
