ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
S&P 500

S&P 500 (SP500)

5,917.11
0.13
(0.00%)
Cerrado 21 Noviembre 3:00PM
Realtime Data

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
5,865.0044.2045.2037.7044.70-26.80-41.55 %420801:36:10
5,870.0040.2041.2035.0040.70-24.80-41.47 %5340903:44:16
5,875.0036.7037.1037.2036.90-20.25-35.25 %1169902:59:58
5,880.0033.0033.5027.6033.25-24.83-47.36 %3061303:45:00
5,885.0029.6030.0028.3029.80-20.61-42.14 %6036204:33:01
5,890.0026.4026.7023.9026.55-21.72-47.61 %6717703:46:33
5,895.0023.3023.6022.4023.45-19.65-46.73 %9422904:33:56
5,900.0020.3020.6020.8020.45-17.75-46.04 %2531,60904:45:58
5,905.0017.6017.9017.9017.75-17.75-49.79 %13618104:37:45
5,910.0015.1015.4015.3015.25-17.20-52.92 %33869104:46:16
5,915.0012.8013.1011.9012.95-17.78-59.91 %17131904:33:14
5,920.0010.8011.1011.1010.95-15.90-58.89 %57755604:38:37
5,925.009.009.309.509.15-15.00-61.22 %4901,26004:44:56
5,930.007.407.607.907.50-13.90-63.76 %1,12269004:43:41
5,935.006.006.306.206.15-13.44-68.43 %4871,64504:45:49
5,940.004.905.105.305.00-12.60-70.39 %61352704:42:40
5,945.003.904.104.004.00-12.00-75.00 %44580404:46:29
5,950.003.103.303.203.20-10.90-77.30 %1,4821,76204:46:24
5,955.002.452.552.502.50-9.90-79.84 %1,63465404:46:06
5,960.001.902.002.051.95-9.01-81.46 %1,23757904:44:12

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
5,865.007.607.807.507.70-1.70-18.48 %2831,55604:42:27
5,870.008.608.908.608.75-1.93-18.33 %17674304:45:51
5,875.009.9010.1011.2010.00-0.63-5.33 %2111,25104:33:22
5,880.0011.2011.5011.0011.35-1.90-14.73 %45578804:45:25
5,885.0012.7013.0013.0012.85-1.30-9.09 %19544504:36:09
5,890.0014.4014.7014.4014.55-1.40-8.86 %19140604:46:06
5,895.0016.3016.6016.4016.45-0.92-5.31 %25823204:37:26
5,900.0018.3018.6017.7018.45-1.69-8.72 %2572,05304:44:22
5,905.0020.6021.0025.0020.804.1019.62 %7114303:01:09
5,910.0023.1023.5023.0023.300.100.44 %8161204:46:07
5,915.0025.8026.2028.7026.003.5314.02 %6928204:07:13
5,920.0028.8029.2028.3029.001.104.04 %9853404:41:11
5,925.0032.0032.5036.3932.256.1920.50 %2055904:30:08
5,930.0035.1035.9041.0235.509.5530.35 %3616104:23:19
5,935.0038.6039.6051.5639.1017.2750.36 %412703:36:57
5,940.0042.5043.5045.9143.002.776.42 %216723:41:43
5,945.0046.5047.5041.6747.00-0.13-0.31 %129501:26:08
5,950.0050.6051.7056.1151.1511.1924.91 %81,61404:30:08
5,955.0054.9056.0053.2055.455.8712.40 %718201:26:18
5,960.0057.5062.3061.4059.9011.9624.19 %520702:22:42

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WORXSCWorx Corporation
US$ 1.94
(97.96%)
11.68M
PETWag Group Company
US$ 0.338
(60.88%)
13.47M
VEEAVeea Inc
US$ 3.96
(40.43%)
2.71M
AKTSAkoustis Technologies Inc
US$ 0.1201
(37.89%)
23.29M
CCECCapital Clean Energy Carriers Corporation
US$ 24.99
(34.72%)
2
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
4
TRSTriMas Corporation
US$ 15.62
(-40.79%)
1
BCAXBicara Therapeutics Inc
US$ 11.00
(-40.15%)
104
XNCRXencor Inc
US$ 15.11
(-36.30%)
2
HSTMHealthStream Inc
US$ 20.00
(-36.10%)
102
AKTSAkoustis Technologies Inc
US$ 0.1201
(37.89%)
23.29M
PETWag Group Company
US$ 0.338
(60.88%)
13.47M
WORXSCWorx Corporation
US$ 1.94
(97.96%)
11.68M
XTKGX3 Holdings Company Ltd
US$ 0.0832
(-7.56%)
9.93M
ELABElevai Labs Inc
US$ 0.0207
(-3.27%)
2.92M

SP500 Discussion

Ver más
ducci1 ducci1 4 horas hace
Red Line Roundup------SPX Retake 30 min Red Line---ES Dropped Below It's 30 min ! Very Odd Mkt !
👍️0
ducci1 ducci1 4 horas hace
Pivot Calcs: SPX Pivot--5900----R1--5938----R2--5959----S1--5878--S2--5839----SPY--Pivot--588----R1--592----R2--595----S1--585----S2--581-----VIX Pivot--17.33 !!LOL!! (VIX Pivots Trending Higher---More Volitilty )
👍️0
ducci1 ducci1 4 horas hace
Thought the Premiums were Hi at the open also ?? (Both sides)
👍️0
ducci1 ducci1 4 horas hace
We were in the West coast Bomb Cyclone Atmospheric River !---The storm center hit north of us -Oregon-- Washington---looks like did a lot, of damage up there! --Minor damage here ! Lucked Out !
👍️0
ducci1 ducci1 5 horas hace
Only a Foot or So--Not as much as forcasted--But did knock out the power & net all of day--have sum off grid power (Gennies ) we were Ok Tks !
👍️0
nowwhat2 nowwhat2 14 horas hace
Power got knocked out last night.....Trees were coming down.

👍️0
Wishthiswasmyjob Wishthiswasmyjob 17 horas hace
Get Ready -
and go to this public chartlist, page 17, the chart of the top of the Internet bubble in 2000
Look at the volatility, look at the "manic depression swings"...
By the time the true downside started, in Nov of 2000, many of those trying to trade had already been broken by the volatility.
It's coming, and the entry points on trades will be the most important part of the trades.

https://stockcharts.com/public/1684859/tenpp/17
👍️0
Staypositive1 Staypositive1 18 horas hace
high premiums for this time of day
👍️0
Tootall7 Tootall7 18 horas hace
How much snow you getting?
👍️0
ducci1 ducci1 19 horas hace
LITS for This morning VIX Fib at 17.80----For Shorts Target VIX Fib at 19.36----VIX Reversing Upside !
👍️0
ducci1 ducci1 19 horas hace
Closed 590C .78!---Take It 50% +----Snow Pillin Up--May Get Knocked Off Line !!
👍️0
ducci1 ducci1 19 horas hace
Covered 1/2 590C .88!
👍️0
ducci1 ducci1 19 horas hace
Ridin 590C .52 from S1----Same as Tues ?---Northeast Ca--Big Snow Storm Now !
👍️0
2018trader 2018trader 19 horas hace
It’s like Eddy Vedder sang, ‘how quick the sun can drop away’
👍️ 1
Doubledown75 Doubledown75 20 horas hace
Oh my something broke?
👍️0
ducci1 ducci1 1 día hace
Pivot Calcs: SPX Pivot--5898----R1--5941----R2--5966----S1--5873----S2--5830-----SPY--589----R1--593----R2--596----S1--585----S2--580-----VIX Pivot--16.55 !!LOL!!
👍️0
2018trader 2018trader 1 día hace
Yeah like I’ve said many times, it’s gonna take an asteroid to bring this market down, unless it’s this one of course…

https://www.unilad.com/technology/space/nasa-psyche-16-asteroid-mission-money-503039-20241119
👍️0
ducci1 ducci1 2 días hace
SPX 30 min Red Line Da Big KAHOONA ( Mother of ALL Charts !! )---We'll See Weds ???---!!LOL!!
👍️0
Chartmaster Chartmaster 2 días hace
Oh, it's def gonna fill that gap at 592.65, cuz today's KEY REVERSAL and stochastics buy signal say it could gap open in the morning and form a 3 day ISLAND REVERSAL which is a super powerful charting signal, look at Tesla, it's got dual 9 day Islands...markets got the election catalyst still to play out till Jan 20 imo
GOD BLESS AMERICA! I'm so happy watching Fox news!
👍️0
ducci1 ducci1 2 días hace
Charts----ES on Fire---ES R1 5944 for Today!----SPX Needs Hold 5912 for W Pattern B/O---Both Indices Holding Today at Higher Pivots & 5 min Red Lines !---Also Both Have reclaimed respective 15 min Red Lines !!
👍️0
ducci1 ducci1 2 días hace
SPX 5 min MACD & CCI Both Leading Up EOD---Easy Trade !!---590's were Right at The Mony & Cheapos !!
👍️0
ducci1 ducci1 2 días hace
Closed 590C ,58! 3 Bagger Part 2 !---Tks Again Boys!----Vix Flipper Upside !!
👍️0
ducci1 ducci1 2 días hace
Run It Boys !!!
👍️0
ducci1 ducci1 2 días hace
Covered 1/2 590C .44! Daily Double !
👍️0
ducci1 ducci1 2 días hace
Come on Boys--Give a Little Juice EOD !!
👍️0
ducci1 ducci1 2 días hace
SPX 5912--R1 5912---The Decider ?
👍️0
ducci1 ducci1 2 días hace
Waggin 590C .18 ?
👍️0
ducci1 ducci1 2 días hace
590C .18 vs 590P .41---Vix Flipper ?
👍️0
Wishthiswasmyjob Wishthiswasmyjob 2 días hace
The bids and support vanished
like a fart in the wind.
👍️0
jsc52033 jsc52033 2 días hace
is it trying to close the gap at 592
👍️0
ducci1 ducci1 2 días hace
Closed Straddle --590C 1.20 ! Daily Double !--- Take it ! Tks Boys !!
👍️0
ducci1 ducci1 2 días hace
590C 1.22 !
👍️0
ducci1 ducci1 2 días hace
R2 5931 !---Go Boys !
👍️0
ducci1 ducci1 2 días hace
Closed 588P .12!
👍️0
Staypositive1 Staypositive1 2 días hace
NVDA is to hot.   It runs the market.  I have just gone long and see no rationale to the evaluations.  All old way of thinking has been thrown out the window.
👍️ 1
Wishthiswasmyjob Wishthiswasmyjob 2 días hace
Can't help it -
Just see risk/reward here completely in favor of the Bears.
Bought puts, scaling in, portion buy -
the Dec 13th QQQ 500 puts at 7.45
Will watch to add...

Will the Bulls have the confidence in the Greater Fool Theory to
not dump shares during the last 90 minutes.

It's the govt irrational, irresponsible overspending which has caused this euphoria -
at what point does the market "face reality" and react to this unsustainable path.
New admin wants to cut and control spending, but can they without crashing it all.
Bond market signaling big danger.
There's just no way I can be bullish at these bubble levels,
Companies with 5% growth with PE's of 40.
Shiller PE at 38, Executives dumping, Buffet on a mountain of cash, etc...
Mind boggling and it's sad that the naive retail holders are gonna get cleaned out.
👍️0
Staypositive1 Staypositive1 2 días hace
All hail the bull market!!!   Nothing can stop the US stock market!   P&Es mean nothing.   I've gone long and until the computers are shut off I will hang on.  There is no other way than up.   
👍️0
Wishthiswasmyjob Wishthiswasmyjob 2 días hace
I see breadth weakening -
RSP has been red, MDY has been red,
IWM fading back to flat on the day,

and QQQ hits another new intraday high here... 502.10
Astonishing - she's a powder keg -
Unsustainable.
Risk/reward favors puts -
The rug pull is coming for the Bulls.
👍️0
Chartmaster Chartmaster 2 días hace
Even war news can't keep the market down! Bottom was hit this morning at 584.03, now we rally back to new all time highs imo!
👍️0
ducci1 ducci1 2 días hace
Straddled with 588P .27! ----Maybe one Will Pop!--Ride or Burn !---Stuff Ta Do---Big Storm Commin In --Atmospheric River ??? Batten Down The Hatches--- Check back latter !!
👍️0
ducci1 ducci1 2 días hace
Bottom Line ---Have to Hold SPX 5 min Red Line & Pivot or back down into falling Channel !---Monday Inside Day----Today The Decider??
👍️0
ducci1 ducci1 2 días hace
The Double Bottom Made a W Formation on SPX 15 min Chrt---W Top is R1 at 5912---There often explosive ?--
👍️ 1
Chartmaster Chartmaster 2 días hace
STOCHASTICS BUY SIGNAL ALERT!
👍️0
ducci1 ducci1 2 días hace
Waggin 590C .30 ! ---Mkt Ridin SPX 5 min Red Line Like wants Up ?
👍️0
Chartmaster Chartmaster 2 días hace
WAR KEY REVERSAL ALERT!
👍️0
ducci1 ducci1 2 días hace
Closed 588P .54!---- Still 50/50 !--SPY Balancing Act at Upper T/L Falling Channel !
👍️0
ducci1 ducci1 2 días hace
Scalped 1/2 588P at .68!
👍️0
ducci1 ducci1 2 días hace
Ridin 588P.44!---Looks like Mkt Fadin SPX 5 min red Line ?
👍️0
ducci1 ducci1 2 días hace
Mkt Double Bottom Off SPX 60 min Red Line ----MACD & Stoch Say Want UP ?
👍️0
Wishthiswasmyjob Wishthiswasmyjob 2 días hace
Astonishing bounce today, But
Now we're looking tired and exhausted.
Keeping an eye on the 5 minute candle charts.
QQQ here at 501.20 and the SPY at 588.70

Watching closely to enter the Nov 29th at the money puts.

I could see solid selling going into the NVDA report.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock