S&P 500 SP500 - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
5,835.00	56.50	57.80	59.41	57.15	-53.38	-47.33 %	54	12	09:40:21
5,840.00	52.00	53.00	55.10	52.50	-82.24	-59.88 %	457	144	09:40:21
5,845.00	47.50	48.40	45.40	47.95	-53.60	-54.14 %	151	92	09:39:46
5,850.00	43.10	44.00	44.80	43.55	-82.70	-64.86 %	745	245	09:40:19
5,855.00	38.60	39.50	39.49	39.05	-56.01	-58.65 %	359	27	09:40:33
5,860.00	35.00	35.60	35.59	35.30	-56.40	-61.31 %	2,418	87	09:40:13
5,865.00	31.10	31.60	31.55	31.35	-62.72	-66.53 %	1,059	18	09:40:33
5,870.00	27.50	27.90	27.30	27.70	-80.76	-74.74 %	2,947	35	09:40:37
5,875.00	23.90	24.10	24.00	24.00	-79.90	-76.90 %	4,562	105	09:40:35
5,880.00	20.80	21.10	20.80	20.95	-66.34	-76.13 %	7,068	212	09:40:35
5,885.00	17.70	17.90	17.80	17.80	-74.14	-80.64 %	7,123	55	09:40:37
5,890.00	15.40	15.60	15.30	15.50	-72.46	-82.57 %	8,376	416	09:40:37
5,895.00	12.80	13.00	12.99	12.90	-40.34	-75.64 %	6,057	68	09:40:37
5,900.00	11.00	11.20	10.80	11.10	-67.91	-86.28 %	13,646	451	09:40:37
5,905.00	9.20	9.30	9.10	9.25	-48.85	-84.30 %	5,890	151	09:40:36
5,910.00	7.50	7.60	7.50	7.55	-62.33	-89.26 %	7,413	60	09:40:37
5,915.00	6.20	6.30	6.24	6.25	-53.25	-89.51 %	5,838	189	09:40:37
5,920.00	5.20	5.30	5.20	5.25	-55.53	-91.44 %	10,765	218	09:40:38
5,925.00	4.20	4.40	4.20	4.30	-52.18	-92.55 %	9,773	357	09:40:37
5,930.00	3.40	3.50	3.40	3.45	-49.03	-93.52 %	10,164	225	09:40:37

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
5,835.00	2.00	2.05	2.00	2.025	1.65	471.43 %	6,943	2,578	09:40:38
5,840.00	2.35	2.45	2.40	2.40	2.05	585.71 %	11,409	3,021	09:40:38
5,845.00	2.90	2.95	2.75	2.925	2.33	554.76 %	7,394	1,614	09:40:26
5,850.00	3.50	3.60	3.50	3.55	2.95	536.36 %	17,948	4,999	09:40:38
5,855.00	4.20	4.30	4.30	4.25	3.65	561.54 %	9,543	4,134	09:40:38
5,860.00	5.10	5.20	5.10	5.15	4.30	537.50 %	11,425	3,131	09:40:38
5,865.00	6.20	6.40	6.40	6.30	5.60	700.00 %	9,332	2,473	09:40:36
5,870.00	7.50	7.60	7.55	7.55	6.55	655.00 %	12,321	1,415	09:40:38
5,875.00	9.10	9.20	9.20	9.15	8.10	736.36 %	10,980	3,008	09:40:38
5,880.00	10.80	11.00	10.90	10.90	9.50	678.57 %	13,610	1,855	09:40:38
5,885.00	13.00	13.10	13.10	13.05	11.40	670.59 %	8,117	1,216	09:40:38
5,890.00	15.30	15.50	15.30	15.40	13.50	750.00 %	7,815	4,046	09:40:38
5,895.00	18.00	18.20	18.20	18.10	15.90	691.30 %	6,027	1,181	09:40:38
5,900.00	20.80	21.00	21.20	20.90	18.76	768.85 %	11,880	3,223	09:40:37
5,905.00	24.00	24.20	24.60	24.10	21.73	757.14 %	3,425	917	09:40:37
5,910.00	27.40	27.60	28.00	27.50	24.76	764.20 %	2,311	1,081	09:40:37
5,915.00	31.10	31.50	31.10	31.30	27.10	677.50 %	1,602	1,346	09:40:38
5,920.00	34.90	35.20	35.70	35.05	31.30	711.36 %	1,683	1,332	09:40:37
5,925.00	38.80	39.30	39.40	39.05	34.30	672.55 %	1,926	2,787	09:40:35
5,930.00	43.00	43.80	43.20	43.40	37.30	632.20 %	1,496	1,582	09:40:38

Símbolo	Precio	Vol.
WATTEnergous Corporation	US$ 1.9394 (371.64%)	124.85M
NXUNXU Inc	US$ 0.82 (236.89%)	220.09M
INTZIntrusion Inc	US$ 5.81 (168.98%)	93.42M
VINCVincerx Inc	US$ 0.4223 (117.68%)	228.4M
HOLOMicroCloud Hologram Inc	US$ 4.01 (67.08%)	68.86M
ABPAbpro Holdings Inc	US$ 2.35 (-47.66%)	618.56k
TRAWTraws Pharma Inc	US$ 8.21 (-38.82%)	751.44k
LITMSnow Lake Resources Ltd	US$ 1.185 (-25.94%)	35.01M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF	US$ 66.00 (-25.39%)	5.71k
LICNLichen China Limited	US$ 0.1799 (-22.49%)	22.78M
VINCVincerx Inc	US$ 0.42405 (118.58%)	228.6M
NXUNXU Inc	US$ 0.84 (245.11%)	220.29M
WATTEnergous Corporation	US$ 1.99 (383.95%)	125.29M
XTIAXTI Aerospace Inc	US$ 0.0399 (1.01%)	123.05M
INTZIntrusion Inc	US$ 5.755 (166.44%)	93.43M