ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
S&P 500

S&P 500 (SP500)

6,083.57
22.09
(0.36%)
Cerrado 06 Febrero 3:00PM
Realtime Data

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
6,035.0053.1054.2047.8053.650.000.00 %01,277-
6,040.0049.0050.2044.2049.600.000.00 %02,558-
6,045.0045.0046.2040.6945.600.000.00 %0403-
6,050.0041.2042.3044.0541.756.6517.78 %12,89619:46:04
6,055.0037.6038.2039.5037.905.4315.94 %169720:04:51
6,060.0034.0034.5035.5034.254.6815.18 %102,03420:42:24
6,065.0030.5031.0032.7130.755.8121.60 %101,15019:54:27
6,070.0027.2027.7027.1827.453.3013.82 %24594119:25:25
6,075.0024.1024.5025.6824.304.6822.29 %276,24519:43:04
6,080.0021.0021.4022.6721.204.0922.01 %321,45419:46:04
6,085.0018.2018.6018.8018.402.4014.63 %2776521:19:42
6,090.0015.6016.0015.7915.801.7612.54 %281,23821:37:08
6,095.0013.2013.5013.7013.352.1718.82 %2695121:33:59
6,100.0011.0011.3011.1011.151.3013.27 %18611,28021:33:00
6,105.009.009.3010.009.152.0425.63 %511,03921:06:00
6,110.007.207.507.907.351.3019.70 %233,57020:54:05
6,115.005.706.006.095.850.7914.91 %3682921:14:59
6,120.004.404.704.614.550.419.76 %442,13121:37:08
6,125.003.403.603.503.500.3511.11 %534,07121:31:32
6,130.002.552.702.702.6250.3514.89 %1051,54921:36:10

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
6,035.006.707.106.506.90-4.28-39.70 %544121:03:07
6,040.007.708.007.877.85-4.18-34.69 %251,66221:37:08
6,045.008.709.108.788.90-4.62-34.48 %3076721:30:22
6,050.009.9010.209.8010.05-5.11-34.27 %261,74821:02:35
6,055.0011.1011.5011.1011.30-5.10-31.48 %7065821:37:02
6,060.0012.5012.8012.5012.65-5.75-31.51 %161,15720:12:56
6,065.0013.9014.3013.1014.10-7.05-34.99 %9985121:08:35
6,070.0015.6016.0015.7415.80-6.48-29.16 %1265321:37:08
6,075.0017.5017.8016.9017.65-7.11-29.61 %51,53521:02:24
6,080.0019.4019.8019.2019.60-7.42-27.87 %1181921:21:34
6,085.0021.6022.0021.6621.80-7.02-24.48 %3866721:28:02
6,090.0023.9024.4022.9024.15-8.64-27.39 %234419:36:29
6,095.0026.4027.0034.9926.700.000.00 %0181-
6,100.0029.2029.8030.1029.50-6.73-18.27 %25,38819:27:41
6,105.0032.2032.8040.7732.500.000.00 %0237-
6,110.0035.1036.3047.2235.700.000.00 %0566-
6,115.0038.6039.8039.5239.20-8.22-17.22 %425419:22:48
6,120.0042.3043.5043.2242.90-9.37-17.82 %443819:22:48
6,125.0046.2047.4057.3646.800.000.00 %0423-
6,130.0050.3051.5059.3050.900.000.00 %0261-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LTRYLottery com Inc
US$ 1.41
(187.81%)
272.77M
APPSDigital Turbine Inc
US$ 4.98
(96.06%)
121.53M
LIPOLipella Pharmaceuticals Inc
US$ 4.65
(80.23%)
86.93M
SGBXSafe and Green Holdings Corporation
US$ 1.16
(75.20%)
33.51M
QNTMQuantum Biopharma Ltd
US$ 14.425
(68.12%)
35.68M
TOIIWOncology Institute Inc
US$ 0.020771
(-46.05%)
208
BTAIBioXcel Therapeutics Inc
US$ 0.1852
(-38.04%)
9.81M
SDASunCar Technology Group Inc
US$ 5.40
(-36.02%)
5.11M
CRMLCritical Metals Corporation
US$ 5.75
(-34.06%)
946.34k
SRTSSensus Healthcare Inc
US$ 6.07
(-32.48%)
2.89M
MGOLMGO Global Inc
US$ 0.1801
(29.57%)
391.75M
LTRYLottery com Inc
US$ 1.41
(187.81%)
272.77M
NVDANVIDIA Corporation
US$ 128.68
(3.08%)
251.47M
CYNCYNGN Inc
US$ 0.081404
(-0.73%)
184.48M
RIMEAlgorhythm Holdings Inc
US$ 0.0211
(0.96%)
135M

SP500 Discussion

Ver más
ducci1 ducci1 7 horas hace
Been pecking away at AGQ at the lows ? Battening down the hatches--snow storm coming in --Good winter this year-----Till Friday---ES 6125--SPX 6099??? !!LOL!!
👍️0
ducci1 ducci1 7 horas hace
When it makes its run will be spectacle !----Word on the street----BTC up to 176K then Silvers Turn ? We'll See ??
👍️0
BottomBounce BottomBounce 7 horas hace
$SPY Based on the information provided, the world is currently facing a significant silver deficit, consuming 1.3 billion ounces of silver per year while only producing 830 million ounces through mining, indicating that old mines are being depleted faster than new sources are being discovered and developed, leading to a potential supply shortage.
Key points:
High consumption:
Global silver consumption is significantly higher than production at 1.3 billion ounces compared to 830 million ounces produced annually.
Depleting mines:
The deficit is likely due to older silver mines being depleted, unable to keep up with the current demand.
Potential supply issues:
This gap between consumption and production could lead to future challenges in securing enough silver to meet industrial and investment needs.
👍️0
ducci1 ducci1 8 horas hace
VIX LITS Fib at 15.57 EOD----Vix back up to 5 min Red Line Magnet ---SPX down to Pivot !
👍️0
ducci1 ducci1 9 horas hace
Lets see what happens at this Upper T/L before jumping the gun! Yes ? Watch the VIX 5 & 15 min Red Lines----Bears above---Bulls below ??
👍️0
Lockman Lockman 10 horas hace
Short financials? LOL
👍️0
ducci1 ducci1 12 horas hace
Yep! A Lot of Debt out there & half a dozen stocks holding up the Mkt!----Not going to end very well!----Transfer of wealth # 3 right around the corner ?? ( 2000--2008-???? --Rule of 3 ??)
👍️ 1
Doubledown75 Doubledown75 12 horas hace
Probably the only thing that is being used to keep us floating.
Lots of "fun" stuff going on:(
👍️0
ducci1 ducci1 13 horas hace
ES Upper T/L Falling Channel 6125 Area ----SPX 6090 ---B/O/////B Down ??
👍️0
ducci1 ducci1 13 horas hace
VIX LITS Fib at 15.60 !
👍️0
ducci1 ducci1 22 horas hace
Pivot Calcs: SPX Pivot--6043----R1--6079----R2--6099----S1--6024----S2--5988-----SPY Pivot--602----R1--606----S1--600-----ES Pivot--6077 -----VIX Pivot--16.43----R1--17.09----S1-- 15.11 !!LOL!!
👍️0
2H2 2H2 1 día hace
https://x.com/Openthechoke/status/1886961674634068174
👍️0
2H2 2H2 1 día hace
How soon Americans forget. Russian and CCP war planes ready to move. DEFCON level 4 last week due to this threat around Alaska. You all ready bed wetters?

https://www.newsweek.com/vladimir-solovyov-calls-alaskas-return-russia-2006979
👍️0
2H2 2H2 1 día hace
Russia wants Alaska back remember? Why do you left coast was on high alert last week.
👍️0
Doubledown75 Doubledown75 1 día hace
We got more oil in the state of Alaska to sustain the United States for 200 years.... 1 state. USA has more resources available than what we are been told. We need REE. We feed the world. Corn, soybean ,wheat
👍️ 1
Wishthiswasmyjob Wishthiswasmyjob 1 día hace
The VAST majority of Americans
HATE how our gov't has acted for a long time.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175331453
👍️0
2H2 2H2 1 día hace
Gaza Strip is an oil rich chunk of land. Now you know why were there? As always, another oil war and land grab. Ukraine is mineral rich, oh maybe that’s a reason why we’re there? Follow the money, I mean corruption. Nothing ever changes.
👍️0
2H2 2H2 1 día hace
Complete genocide occurred in Gaza. Prevent deaths lol?
👍️0
Doubledown75 Doubledown75 1 día hace
Prevent people from dying. I'm just pissed about all our tax dollars getting wasted and laundered. Sick. Makes me wanna puke.
👍️0
Wishthiswasmyjob Wishthiswasmyjob 1 día hace
and for how many decades now have we already been
"Imposing influence" there??

War and suffering in the Middle East - what a shocker -
Again, it's only now the pathetic leftists feel a storm has just now started.

Crybabies horrified while the swamp has been robbing and pillaging constantly.
There's nothing you could EVER say that would make anyone believe it's been "just fine".
👍️0
2H2 2H2 1 día hace
Remind me again why we have our slimy hands in Gaza? I’ll wait.
👍️0
Wishthiswasmyjob Wishthiswasmyjob 1 día hace
Unbelievable -
Everyday, all these limp wristed, sissy leftists continue to freak out -
" Ohhh my goodness, it's all so horrifying!!"

But no concerns about the clown show of the last 4 years.

Has it actually, truly, already been seized there, crybaby bedwetter.....
Useless to have a discussion with chicken littles.

you have no clue about negotiation tactics.
👍️ 1
ducci1 ducci1 1 día hace
Nice little EOD Bounce off Da SPX 5 min Red Line!-----603C--.49---1.07!------SPX Holds R1----ES Resistance Fib at 6087!-----5/15/30/60 min Red Lines All Retaken!------Approaching the summit Upper T/L at SPX 6099 ??
👍️0
ducci1 ducci1 1 día hace
ES --nice bounce off Pivot and Retake Fib at 6074 & R1 !!
👍️0
ducci1 ducci1 1 día hace
SPX crawling back up on Da 5 min Red Line & 15 min Red Line Retake !-- Got to hand to the boys! They know just where to juice the market !! ( And Flush Out the Shorts )
👍️0
ducci1 ducci1 1 día hace
Thats what I was thinking!!---Glad we were just below the snow line --U would be talkin 6 ft of snow ! Not a fan if that anymore ! ---East of Shasta Lake on Hi Ground and as far away from the cuckoos as possible !!!
👍️0
Doubledown75 Doubledown75 1 día hace
Wow 24" that's a lot for a short time frame....get to higher ground ducci. Where at again?
👍️0
ducci1 ducci1 1 día hace
SPX Falling Channel Upper T/L around 6099 ( Also Next Fib ) ---ES 6130---now about 3/4 up the channel!----maybe a good short if gets there ?
👍️0
ducci1 ducci1 1 día hace
VIX LITS Fib at 16.34!----ES Resistance Fib at 6074 ! Back up & Running ! Cause xtra computer was bad & feeding back shorting out modem !! After all that! Go figure!----Just finished off the Atmospheric River #2-----24 inches rain /4 days--most we've seen here 5 decades ! Glad were on high ground !----Have to go down see if still have a road left !!


👍️0
sand sand 2 días hace
Thank you Ducci for continuing to post analysis -- how is your computer setup is it back up. I love also when posting trades. Appreciate all you do.
👍️0
ducci1 ducci1 2 días hace
/GC--2887----/SI--32.92---------/GC Guru's Target--3000--3250 This Run ?
👍️0
ducci1 ducci1 2 días hace
ES LITS's for Open---Pivot at 6033 & Fib at 6037 ??
👍️0
ducci1 ducci1 2 días hace
Charts: ES/SPX/SPY--60 min Falling Channel---Duration 12 Days----SPX B/O Fib at 6099-----Lower T/L at R3 5919 & Upper T/L Previous Falling Channel ! ---- Textbook !!
👍️0
ducci1 ducci1 2 días hace
Pivot Calcs: SPX Pivot--6023----R1--6056----R2--6075----S1--6004----S2--5971-----SPY Pivot--600----R1--603----S1--598----ES Pivot 6033----VIX Pivot--17.70 ----R1--18.62----S1--16.29 !!LOL!!
👍️0
deadjim deadjim 2 días hace
I see that this board not only got super political but also super lame
👍️0
2H2 2H2 2 días hace
And now Gaza seized. Are you really serious?
👍️0
2H2 2H2 2 días hace
Are you serious? Oh my
👍️0
BottomBounce BottomBounce 2 días hace
SILVER IS TRADING PARABOLIC BULL RUN TODAY - Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson https://jpost.com/business-and-innovation/precious-metals/article-839659 $SPY
👍️0
Wishthiswasmyjob Wishthiswasmyjob 2 días hace
Just couldn't help it -
grabbed a handful of the March 21st IWM 228 puts here at 7.25

Easy money.
👍️ 1
Wishthiswasmyjob Wishthiswasmyjob 2 días hace
As usual, it is difficult
to determine if individuals are just ignorant or jaded.
He makes statements with a purpose -
To force others to start talking about it and make concessions.

if you can't figure that out, then you will have a stressful 4 years.
He's making them do their part on the border, with the ILLEGALS and the Drugs.
He's going after the corruption, the USAid, the biggest RICO situation this nation has ever seen.

You obviously just don't get it.
👍 3
Wishthiswasmyjob Wishthiswasmyjob 2 días hace
Right here / Right Now -
Great opportunity to start scaling into the short ETF's -
SPXS at 5.87
SQQQ at 28.74
and FNGD at 11.94

Buy 50% here and wait -
Then when a top is confirmed, not only add the remaining 50%, but
also then going with the puts on the QQQ and IWM.
👍️0
ducci1 ducci1 3 días hace
Pivot Calcs: SPX Pivot--6036----R1--6078----S1--5980----S2--5937-----SPY Pivot--596----R1--602----S1--592-----ES Pivot--6011----VIX Pivot--19.06 !!LOL!!
👍️ 1
a8373501 a8373501 3 días hace
No tariff for 1 month, Of course. Then it gets delayed to April 1st. Then May 1st. Trump , he manufactures panic to manipulate the stock market to the benefit of himself and his insiders. ... It's the same thing he always does! next month will roll around and we will be back to the same spot. That's hilarious...and sad
👍️ 1
Doubledown75 Doubledown75 3 días hace
I say kill federal tax and go all tariff balls to the wall;)
👍 1
Staypositive1 Staypositive1 3 días hace
Trump tariffs work!
👍 2
Doubledown75 Doubledown75 3 días hace
Vix should be over 20 in my opinion.
👍️0
ducci1 ducci1 3 días hace
SPX 5 min Red Line around `5944 ??
👍️0
ducci1 ducci1 3 días hace
Close 595P .76! Reenter ! Vix Reversing !
👍️0
ducci1 ducci1 3 días hace
VIX R2 at 18.38--LITS for this Trade ??
👍️0
ducci1 ducci1 3 días hace
Mkt back down test Old T/L Bear Channel ??
👍️0

Su Consulta Reciente

Delayed Upgrade Clock