Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| decentral.games [OLD] | $DGETH | SushiSwap | 1,730 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00764 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00764 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SushiSwap | - | 0.00000000 | 0.00764 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DG | |||
Resumen Histórico $DGETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
$DGETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.00764 | 0.00 | 0.00% | 0.00764 | 0.00764 | 0.00764 | 0.00 |
| 31 May 2024 | 0.00764 | 0.00 | 0.00% | 0.00764 | 0.00764 | 0.00764 | 0.00 |
| 30 May 2024 | 0.00764 | 0.00 | 0.00% | 0.00764 | 0.00764 | 0.00764 | 0.00 |
| 29 May 2024 | 0.00764 | -0.000158 | -2.03% | 0.00764 | 0.00764 | 0.00764 | 0.00 |
| 28 May 2024 | 0.007798 | 0.000072 | 0.93% | 0.007798 | 0.007798 | 0.007798 | 0.00 |
| 27 May 2024 | 0.007726 | 0.00 | 0.00% | 0.007726 | 0.007726 | 0.007726 | 0.00 |
| 26 May 2024 | 0.007726 | 0.00 | 0.00% | 0.007726 | 0.007726 | 0.007726 | 0.00 |
| 25 May 2024 | 0.007726 | 0.00 | 0.00% | 0.007726 | 0.007726 | 0.007726 | 0.00 |
| 24 May 2024 | 0.007726 | 0.00 | 0.00% | 0.007726 | 0.007726 | 0.007726 | 0.00 |
| 23 May 2024 | 0.007726 | 0.00 | 0.00% | 0.007726 | 0.007726 | 0.007726 | 0.00 |
| 22 May 2024 | 0.007726 | -0.000522 | -6.33% | 0.007726 | 0.007726 | 0.007726 | 0.00 |
| 21 May 2024 | 0.008248 | 0.00 | 0.00% | 0.008248 | 0.008248 | 0.008248 | 0.00 |
| 20 May 2024 | 0.008248 | 0.00 | 0.00% | 0.008248 | 0.008248 | 0.008248 | 0.00 |
| 19 May 2024 | 0.008248 | 0.00 | 0.00% | 0.008248 | 0.008248 | 0.008248 | 0.00 |
| 18 May 2024 | 0.008248 | 0.00 | 0.00% | 0.008248 | 0.008248 | 0.008248 | 0.00 |
| 17 May 2024 | 0.008248 | 0.00 | 0.00% | 0.008248 | 0.008248 | 0.008248 | 0.00 |
| 16 May 2024 | 0.008248 | -0.00025 | -2.94% | 0.008248 | 0.008248 | 0.008248 | 0.00 |
| 15 May 2024 | 0.008498 | -0.000422 | -4.73% | 0.008727 | 0.008727 | 0.008498 | 0.00 |
| 14 May 2024 | 0.00892 | 0.00 | 0.00% | 0.00892 | 0.00892 | 0.00892 | 0.00 |
| 13 May 2024 | 0.00892 | 0.00 | 0.00% | 0.00892 | 0.00892 | 0.00892 | 0.00 |
| 12 May 2024 | 0.00892 | 0.00 | 0.00% | 0.00892 | 0.00892 | 0.00892 | 0.00 |
| 11 May 2024 | 0.00892 | 0.00 | 0.00% | 0.00892 | 0.00892 | 0.00892 | 0.00 |
| 10 May 2024 | 0.00892 | 0.001601 | 21.87% | 0.008243 | 0.00892 | 0.008243 | 0.00 |
| 09 May 2024 | 0.007319 | -0.000362 | -4.71% | 0.007319 | 0.007319 | 0.007319 | 0.00 |
| 08 May 2024 | 0.007681 | 0.000383 | 5.25% | 0.007681 | 0.007681 | 0.007681 | 0.00 |
| 06 May 2024 | 0.007298 | 0.00 | 0.00% | 0.007298 | 0.007298 | 0.007298 | 0.00 |
| 05 May 2024 | 0.007298 | 0.00 | 0.00% | 0.007298 | 0.007298 | 0.007298 | 0.00 |
| 04 May 2024 | 0.007298 | 0.00 | 0.00% | 0.007298 | 0.007298 | 0.007298 | 0.00 |
| 03 May 2024 | 0.007298 | 0.00 | 0.00% | 0.007298 | 0.007298 | 0.007298 | 0.00 |
| 02 May 2024 | 0.007298 | 0.00 | 0.00% | 0.007298 | 0.007298 | 0.007298 | 0.00 |
| 01 May 2024 | 0.007298 | 0.00 | 0.00% | 0.007298 | 0.007298 | 0.007298 | 0.00 |
![Logo de decentral.games [OLD] ($DGETH).](/common/images/company/COIN_%24DGUSD.png){kind=small}
![Gráfica de la cotización de decentral.games [OLD] ($DGETH).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
