Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1309 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1740873733 | DG/USDT | https://www.lbank.info/exchange/dg/usdt | USDT | 1 | https://www.lbank.info/exchange/dg/usdt | 0 | 1 hora hace |
| 1.085E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740873731 | DG/ETH | https://gate.io/trade/DG_ETH | ETH | 2 | https://gate.io/trade/DG_ETH | 0 | 1 hora hace |
| 0.04041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1740873731 | DG/USDT | https://gate.io/trade/DG_USDT | USDT | 3 | https://gate.io/trade/DG_USDT | 0 | 1 hora hace |
| 0.00563853 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1740873721 | $DG/ETH | https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0 | ETH | 4 | https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0 | 0 | 1 hora hace |
| 0.04044239 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740873723 | $DG/ETH | https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0 | ETH | 5 | https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0 | 0 | 1 hora hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02999645 | -0.00589263 | -19.6444245902 | 0.02256105 | 0.09575385 | 3296.88614286 | CX |
| 4 | 0.03387348 | -0.00976966 | -28.8416188712 | 0.02256105 | 100.77070758 | 3296.88614286 | CX |
| 12 | 0.04343851 | -0.01933469 | -44.510481598 | 0.02256105 | 139.5262455 | 3846.36716667 | CX |
| 26 | 0.02913279 | -0.00502897 | -17.2622326938 | 0.02256105 | 139.5262455 | 3296.88614286 | CX |
| 52 | 0.04049948 | -0.01639566 | -40.4836309009 | 0.02256105 | 157.18824606 | 6158.27005938 | CX |
| 156 | 345.61705271 | -345.59294889 | -99.9930258592 | 0.01268031 | 28684.2059541 | 194229.428759 | CX |
| 260 | 500.73606 | -500.71195618 | -99.9951863223 | 0.01268031 | 28684.2059541 | 148156.196167 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.02396179 | -0.000279 | -1.15 | 0.02421134 | 0.02471868 | 0.0232778 | 0 |
| 1740786600 | 0.02424041 | -0.000741 | -2.97 | 0.02502498 | 0.02505492 | 0.02256105 | 0 |
| 1740700200 | 0.0249819 | -0.000292 | -1.16 | 0.0254056 | 0.02579696 | 0.02427307 | 0 |
| 1740613800 | 0.02527344 | -0.001828 | -6.75 | 0.02705783 | 0.02714301 | 0.02455615 | 0 |
| 1740527400 | 0.02710102 | -0.000198 | -0.73 | 0.0272987 | 0.02743248 | 0.02545735 | 0 |
| 1740441000 | 0.02729903 | -0.003288 | -10.75 | 0.02900215 | 0.09575385 | 0.0270919 | 23078 |
| 1740354600 | 0.03058658 | 0.00057331 | 1.91 | 0.02999645 | 0.03081117 | 0.02980028 | 0 |
| 1740268200 | 0.03001327 | 0.00114468 | 3.97 | 0.02887467 | 0.03032575 | 0.02881239 | 0 |
| 1740181800 | 0.02886859 | -0.000884 | -2.97 | 0.02971283 | 0.0308345 | 0.02840703 | 0 |
| 1740095400 | 0.02975211 | 0.00029599 | 1.00 | 0.02947077 | 0.03002987 | 0.02939449 | 0 |
| 1740009000 | 0.02945612 | 0.00053827 | 1.86 | 0.02896906 | 0.02968158 | 0.02882042 | 0 |
| 1739922600 | 0.02891785 | -0.000817 | -2.75 | 0.02976361 | 0.02983923 | 0.02828519 | 0 |
| 1739836200 | 0.02973507 | 0.00086887 | 3.01 | 0.02900215 | 0.03089385 | 0.02891676 | 23078 |
| 1739749800 | 0.0288662 | -0.000326 | -1.12 | 0.02922848 | 0.02957167 | 0.02882324 | 0 |
| 1739663400 | 0.02919214 | -0.000385 | -1.30 | 0.02957807 | 0.02971966 | 0.0290487 | 0 |
| 1739577000 | 0.0295772 | 0.00053761 | 1.85 | 0.02900215 | 0.03025186 | 0.02891676 | 0 |
| 1739490600 | 0.02903959 | -0.000636 | -2.14 | 0.02968635 | 0.02990249 | 0.02835614 | 0 |
| 1739404200 | 0.02967605 | 0.00141604 | 5.01 | 0.02830124 | 0.03028538 | 0.02776883 | 0 |
| 1739317800 | 0.02826001 | -0.000589 | -2.04 | 0.02891036 | 0.02955659 | 0.02803781 | 0 |
| 1739231400 | 0.02884884 | 0.00030586 | 1.07 | 0.03026943 | 0.03098401 | 0.0285381 | 23078 |
| 1739145000 | 0.02854298 | -7.2E-5 | -0.25 | 0.02855177 | 0.02909666 | 0.02754543 | 0 |
| 1739058600 | 0.02861546 | 0.00013541 | 0.48 | 0.02846052 | 0.02888866 | 0.02810074 | 0 |
| 1738972200 | 0.02848005 | -0.000585 | -2.01 | 0.02924899 | 0.03036101 | 0.02786345 | 0 |
| 1738885800 | 0.02906487 | -0.001174 | -3.88 | 0.03026943 | 0.03098401 | 0.02893597 | 0 |
| 1738799400 | 0.03023873 | 0.00071556 | 2.42 | 0.02960183 | 0.03062748 | 0.02944679 | 0 |
| 1738713000 | 0.02952317 | -0.001745 | -5.58 | 0.03128554 | 0.03136029 | 0.02860928 | 0 |
| 1738626600 | 0.0312685 | 0.00039928 | 1.29 | 0.03097219 | 100.77070758 | 0.02751473 | 23078 |
| 1738540200 | 0.03086922 | -0.003058 | -9.01 | 0.03387348 | 0.03429109 | 0.02992766 | 0 |
| 1738453800 | 0.03392708 | -0.001749 | -4.90 | 0.03579501 | 0.03610673 | 0.0336746 | 0 |
| 1738367400 | 0.03567599 | 0.00038463 | 1.09 | 0.0352906 | 0.03728776 | 0.03487732 | 0 |
| 1738281000 | 0.03529136 | 0.00145738 | 4.31 | 0.03374523 | 0.03561935 | 0.03355796 | 0 |
| 1738194600 | 0.03383398 | 0.00051298 | 1.54 | 0.03353149 | 0.03436184 | 0.03321597 | 0 |
| 1738108200 | 0.033321 | -0.001042 | -3.03 | 0.03472086 | 0.0349473 | 0.03300277 | 0 |
| 1738021800 | 0.03436346 | -0.000758 | -2.16 | 0.03577375 | 134.52756609 | 0.03294027 | 23078 |
| 1737935400 | 0.03512134 | -0.000933 | -2.59 | 0.03595277 | 0.03645155 | 0.03512134 | 0 |
| 1737849000 | 0.03605476 | 0.00011967 | 0.33 | 0.03591751 | 0.03633968 | 0.03551856 | 0 |
| 1737762600 | 0.03593509 | -0.000201 | -0.56 | 0.03621827 | 0.03706631 | 0.03555479 | 0 |
| 1737676200 | 0.03613646 | 0.00093158 | 2.65 | 0.03519392 | 0.0362927 | 0.03462951 | 0 |
| 1737589800 | 0.03520488 | -0.000836 | -2.32 | 0.03615903 | 0.03651176 | 0.0350545 | 0 |
| 1737503400 | 0.03604087 | -131.817879 | -99.97 | 0.03545725 | 0.03649744 | 0.03477945 | 0 |
| 1737417000 | 131.85391969 | 131.82 | 376,842.50 | 0.03577375 | 138.72953041 | 0.03395355 | 23078 |
| 1737330600 | 0.03497985 | -0.000943 | -2.63 | 0.03577375 | 0.0373585 | 0.03395355 | 0 |
| 1737244200 | 0.03592261 | -0.001837 | -4.86 | 0.03771959 | 0.03792129 | 0.03507305 | 0 |
| 1737157800 | 0.03775984 | 0.00193662 | 5.41 | 0.03587736 | 0.03825221 | 0.03587736 | 0 |
| 1737071400 | 0.03582322 | -0.001509 | -4.04 | 0.03743499 | 0.03748631 | 0.03544749 | 0 |
| 1736985000 | 0.03733235 | 0.00233622 | 6.68 | 0.03496119 | 0.03769691 | 0.034572 | 0 |
| 1736898600 | 0.03499613 | 0.00104182 | 3.07 | 0.03400997 | 0.0352843 | 0.03393435 | 0 |
| 1736812200 | 0.03395431 | -0.001444 | -4.08 | 0.03545541 | 133.84166316 | 0.03197136 | 23078 |
| 1736725800 | 0.03539812 | -0.000276 | -0.77 | 0.03561154 | 0.0357668 | 0.03501121 | 0 |
| 1736639400 | 0.03567414 | 0.0001647 | 0.46 | 0.03545541 | 0.03598858 | 0.03496651 | 0 |
| 1736553000 | 0.03550944 | 0.000651 | 1.87 | 0.03619321 | 0.03645024 | 0.03472075 | 23078 |
| 1736466600 | 0.03485844 | -0.001271 | -3.52 | 0.03605303 | 0.03639892 | 0.03437182 | 0 |
| 1736380200 | 0.03612963 | -0.000512 | -1.40 | 0.03668406 | 0.03702486 | 0.0348605 | 0 |
| 1736293800 | 0.03664186 | -0.003354 | -8.39 | 0.04002879 | 0.04015237 | 0.03643798 | 0 |
| 1736207400 | 0.03999602 | 0.00050626 | 1.28 | 0.03619321 | 139.5262455 | 0.03593368 | 23078 |
| 1736121000 | 0.03948976 | -0.000192 | -0.48 | 0.0396625 | 0.03981006 | 0.03907399 | 0 |
| 1736034600 | 0.03968148 | 0.00056713 | 1.45 | 0.03911956 | 0.03981537 | 0.03878733 | 0 |
| 1735948200 | 0.03911435 | 0.00171896 | 4.60 | 0.03745137 | 0.03935761 | 0.03717123 | 0 |
| 1735861800 | 0.03739539 | 0.00103867 | 2.86 | 0.03619321 | 0.03787452 | 0.03593368 | 23078 |
| 1735775400 | 0.03635672 | 0.00019487 | 0.54 | 0.03619321 | 0.03652815 | 0.03593368 | 0 |
| 1735689000 | 0.03616185 | -0.000221 | -0.61 | 0.0364139 | 0.03734873 | 0.03594908 | 0 |
| 1735602600 | 0.03638254 | -1.9E-5 | -0.05 | 0.03614276 | 0.03722135 | 0.03580727 | 23078 |
| 1735516200 | 0.0364012 | -0.000436 | -1.18 | 0.03683379 | 0.03695303 | 0.03605693 | 0 |
| 1735429800 | 0.03683737 | 0.00075765 | 2.10 | 0.03612464 | 0.036945 | 0.03606344 | 0 |
| 1735343400 | 0.03607972 | -5.0E-5 | -0.14 | 0.03614276 | 0.03722135 | 0.03586066 | 0 |
| 1735257000 | 0.03612941 | -0.00176 | -4.65 | 0.03804237 | 0.03809152 | 0.03583386 | 0 |
| 1735170600 | 0.03788895 | -1.6E-5 | -0.04 | 0.03783145 | 0.03841648 | 0.03734743 | 0 |
| 1735084200 | 0.03790512 | 0.00084283 | 2.27 | 0.03705502 | 0.03833163 | 0.03643961 | 0 |
| 1734997800 | 0.03706229 | 0.00154938 | 4.36 | 0.03633762 | 0.03746418 | 0.03547071 | 23078 |
| 1734911400 | 0.03551291 | -0.000664 | -1.84 | 0.03633762 | 0.03680775 | 0.03523721 | 0 |
| 1734825000 | 0.03617726 | -0.001429 | -3.80 | 0.03768964 | 0.038552 | 0.03572796 | 0 |
| 1734738600 | 0.03760631 | 0.00027873 | 0.75 | 0.03708139 | 0.03785836 | 0.03380339 | 0 |
| 1734652200 | 0.03732758 | -0.002012 | -5.11 | 0.03926441 | 0.04031935 | 0.0361906 | 0 |
| 1734565800 | 0.03934003 | -0.002756 | -6.55 | 0.04218089 | 0.0423457 | 0.03930694 | 0 |
| 1734479400 | 0.04209626 | -0.001267 | -2.92 | 0.04313927 | 0.04384528 | 0.0417713 | 0 |
| 1734393000 | 0.04336332 | 0.00047436 | 1.11 | 0.04159683 | 0.04453925 | 0.04124931 | 23078 |
| 1734306600 | 0.04288896 | 0.00094796 | 2.26 | 0.0420113 | 0.04288896 | 0.04161354 | 0 |
| 1734220200 | 0.041941 | -0.000402 | -0.95 | 0.04242675 | 0.04278155 | 0.04150656 | 0 |
| 1734133800 | 0.04234255 | 0.00026756 | 0.64 | 0.04217319 | 0.04300549 | 0.04183662 | 0 |
| 1734047400 | 0.04207499 | 0.00047175 | 1.13 | 0.04159683 | 0.04323649 | 0.04124931 | 0 |
| 1733961000 | 0.04160324 | 0.00233178 | 5.94 | 0.03945244 | 0.04178074 | 0.03867797 | 0 |
| 1733874600 | 0.03927146 | -0.000986 | -2.45 | 0.04012764 | 0.04096667 | 0.03817854 | 0 |
| 1733788200 | 0.04025718 | -0.003069 | -7.08 | 0.04158978 | 0.04288679 | 0.03860017 | 23078 |
| 1733701800 | 0.04332632 | -0.000156 | -0.36 | 0.04343851 | 0.04354159 | 0.04269485 | 0 |
| 1733615400 | 0.04348246 | -9.9E-5 | -0.23 | 0.04346618 | 0.04365681 | 0.04317779 | 0 |
| 1733529000 | 0.0435813 | 0.00245102 | 5.96 | 0.04111607 | 0.0443982 | 0.04109882 | 0 |
| 1733442600 | 0.04113028 | -0.00047 | -1.13 | 0.04158978 | 0.04288679 | 0.04058572 | 0 |
| 1733356200 | 0.04160074 | 0.00230248 | 5.86 | 0.03928426 | 0.04227561 | 0.03928426 | 0 |
| 1733269800 | 0.03929826 | -0.000191 | -0.48 | 0.03946253 | 0.03982351 | 0.03819547 | 0 |
| 1733183400 | 0.03948966 | -0.000792 | -1.97 | 0.04025013 | 0.04078634 | 0.03877681 | 0 |
| 1733097000 | 0.04028214 | 8.8E-5 | 0.22 | 0.04021628 | 0.04062706 | 0.03974365 | 0 |
| 1733010600 | 0.04019447 | 0.00118851 | 3.05 | 0.03891504 | 0.04051151 | 0.03880155 | 0 |
|
DG/BTC 0 BTC
-
|
DG/EUR 0 €
-
|
|
DG/USD $ 0.024104
+0.21%
|
DG/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
