ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
decentral.games [OLD]DG
US$ 0.023912
-0.000367
(
-1.51%
)
Información
Rango Rango 2721
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.019835
Intercambio
GATE
Preguntar
US$ 0.049234
Última hora de transacción
18:42:59
Volumen (24 horas)
$ 0
Último tamaño de operación
259.58
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 21.02
Capacidad de mercado totalmente diluida
US$ 23,912
Fecha de Génesis
25/11/2020
Rango de días 0.023278-0.024719
Rango de 52 semanas 0.022561-157.19
Suministro circulante 31,201 / 1,000,000
3.12%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1309LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001740787337DG/USDThttps://www.lbank.info/exchange/dg/usdtUSDT1https://www.lbank.info/exchange/dg/usdt023 horas hace
1.085E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740787337DG/ETHhttps://gate.io/trade/DG_ETHETH2https://gate.io/trade/DG_ETH023 horas hace
0.04041Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001740787337DG/USDThttps://gate.io/trade/DG_USDTUSDT3https://gate.io/trade/DG_USDT023 horas hace
0.00563853SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740787321$DG/ETHhttps://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0ETH4https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0023 horas hace
0.04044239Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740787322$DG/ETHhttps://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0ETH5https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.02887467-0.00496279-17.1873479420.022561050.095753853296.88614286CX
40.03579501-0.01188313-33.19772783970.02256105100.770707583296.88614286CX
120.04346618-0.0195543-44.98739019620.02256105139.52624553846.36716667CX
260.02724782-0.00333594-12.24296108830.02256105139.52624553296.88614286CX
520.03640352-0.01249164-34.31437399460.02256105157.188246067061.36069235CX
156357.801036-357.77712412-99.99331698970.0126803128684.2059541194229.429049CX
260500.73606-500.71214812-99.99522465390.0126803128684.2059541148259.082414CX

Acerca de DG

Decentral Games is a community-owned metaverse casino ecosystem powered by DG token.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407866000.02424041-0.000741-2.970.025024980.025054920.022561050
17407002000.0249819-0.000292-1.160.02540560.025796960.024273070
17406138000.02527344-0.001828-6.750.027057830.027143010.024556150
17405274000.02710102-0.000198-0.730.02729870.027432480.025457350
17404410000.02729903-0.003288-10.750.029002150.095753850.027091923078
17403546000.030586580.000573311.910.029996450.030811170.029800280
17402682000.030013270.001144683.970.028874670.030325750.028812390
17401818000.02886859-0.000884-2.970.029712830.03083450.028407030
17400954000.029752110.000295991.000.029470770.030029870.029394490
17400090000.029456120.000538271.860.028969060.029681580.028820420
17399226000.02891785-0.000817-2.750.029763610.029839230.028285190
17398362000.029735070.000868873.010.029002150.030893850.0289167623078
17397498000.0288662-0.000326-1.120.029228480.029571670.028823240
17396634000.02919214-0.000385-1.300.029578070.029719660.02904870
17395770000.02957720.000537611.850.029002150.030251860.028916760
17394906000.02903959-0.000636-2.140.029686350.029902490.028356140
17394042000.029676050.001416045.010.028301240.030285380.027768830
17393178000.02826001-0.000589-2.040.028910360.029556590.028037810
17392314000.028848840.000305861.070.030269430.030984010.028538123078
17391450000.02854298-7.2E-5-0.250.028551770.029096660.027545430
17390586000.028615460.000135410.480.028460520.028888660.028100740
17389722000.02848005-0.000585-2.010.029248990.030361010.027863450
17388858000.02906487-0.001174-3.880.030269430.030984010.028935970
17387994000.030238730.000715562.420.029601830.030627480.029446790
17387130000.02952317-0.001745-5.580.031285540.031360290.028609280
17386266000.03126850.000399281.290.03097219100.770707580.0275147323078
17385402000.03086922-0.003058-9.010.033873480.034291090.029927660
17384538000.03392708-0.001749-4.900.035795010.036106730.03367460
17383674000.035675990.000384631.090.03529060.037287760.034877320
17382810000.035291360.001457384.310.033745230.035619350.033557960
17381946000.033833980.000512981.540.033531490.034361840.033215970
17381082000.033321-0.001042-3.030.034720860.03494730.033002770
17380218000.03436346-0.000758-2.160.03577375134.527566090.0329402723078
17379354000.03512134-0.000933-2.590.035952770.036451550.035121340
17378490000.036054760.000119670.330.035917510.036339680.035518560
17377626000.03593509-0.000201-0.560.036218270.037066310.035554790
17376762000.036136460.000931582.650.035193920.03629270.034629510
17375898000.03520488-0.000836-2.320.036159030.036511760.03505450
17375034000.03604087-131.817879-99.970.035457250.036497440.034779450
1737417000131.85391969131.82376,842.500.03577375138.729530410.0339535523078
17373306000.03497985-0.000943-2.630.035773750.03735850.033953550
17372442000.03592261-0.001837-4.860.037719590.037921290.035073050
17371578000.037759840.001936625.410.035877360.038252210.035877360
17370714000.03582322-0.001509-4.040.037434990.037486310.035447490
17369850000.037332350.002336226.680.034961190.037696910.0345720
17368986000.034996130.001041823.070.034009970.03528430.033934350
17368122000.03395431-0.001444-4.080.03545541133.841663160.0319713623078
17367258000.03539812-0.000276-0.770.035611540.03576680.035011210
17366394000.035674140.00016470.460.035455410.035988580.034966510
17365530000.035509440.0006511.870.036193210.036450240.0347207523078
17364666000.03485844-0.001271-3.520.036053030.036398920.034371820
17363802000.03612963-0.000512-1.400.036684060.037024860.03486050
17362938000.03664186-0.003354-8.390.040028790.040152370.036437980
17362074000.039996020.000506261.280.03619321139.52624550.0359336823078
17361210000.03948976-0.000192-0.480.03966250.039810060.039073990
17360346000.039681480.000567131.450.039119560.039815370.038787330
17359482000.039114350.001718964.600.037451370.039357610.037171230
17358618000.037395390.001038672.860.036193210.037874520.0359336823078
17357754000.036356720.000194870.540.036193210.036528150.035933680
17356890000.03616185-0.000221-0.610.03641390.037348730.035949080
17356026000.03638254-1.9E-5-0.050.036142760.037221350.0358072723078
17355162000.0364012-0.000436-1.180.036833790.036953030.036056930
17354298000.036837370.000757652.100.036124640.0369450.036063440
17353434000.03607972-5.0E-5-0.140.036142760.037221350.035860660
17352570000.03612941-0.00176-4.650.038042370.038091520.035833860
17351706000.03788895-1.6E-5-0.040.037831450.038416480.037347430
17350842000.037905120.000842832.270.037055020.038331630.036439610
17349978000.037062290.001549384.360.036337620.037464180.0354707123078
17349114000.03551291-0.000664-1.840.036337620.036807750.035237210
17348250000.03617726-0.001429-3.800.037689640.0385520.035727960
17347386000.037606310.000278730.750.037081390.037858360.033803390
17346522000.03732758-0.002012-5.110.039264410.040319350.03619060
17345658000.03934003-0.002756-6.550.042180890.04234570.039306940
17344794000.04209626-0.001267-2.920.043139270.043845280.04177130
17343930000.043363320.000474361.110.041596830.044539250.0412493123078
17343066000.042888960.000947962.260.04201130.042888960.041613540
17342202000.041941-0.000402-0.950.042426750.042781550.041506560
17341338000.042342550.000267560.640.042173190.043005490.041836620
17340474000.042074990.000471751.130.041596830.043236490.041249310
17339610000.041603240.002331785.940.039452440.041780740.038677970
17338746000.03927146-0.000986-2.450.040127640.040966670.038178540
17337882000.04025718-0.003069-7.080.041589780.042886790.0386001723078
17337018000.04332632-0.000156-0.360.043438510.043541590.042694850
17336154000.04348246-9.9E-5-0.230.043466180.043656810.043177790
17335290000.04358130.002451025.960.041116070.04439820.041098820
17334426000.04113028-0.00047-1.130.041589780.042886790.040585720
17333562000.041600740.002302485.860.039284260.042275610.039284260
17332698000.03929826-0.000191-0.480.039462530.039823510.038195470
17331834000.03948966-0.000792-1.970.040250130.040786340.038776810
17330970000.040282148.8E-50.220.040216280.040627060.039743650
17330106000.040194470.001188513.050.038915040.040511510.038801550