decentral.games [OLD]DG

US$ 0.024663

-0.000274

(

-1.10%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2185

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.020457

Intercambio

Preguntar

US$ 0.05078

Última hora de transacción

18:42:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 21.02

Capacidad de mercado totalmente diluida

US$ 24,663

Fecha de Génesis

25/11/2020

Rango de días 0.024318-0.025095

Rango de 52 semanas 0.015289-141.88

Suministro circulante 31,201 / 1,000,000

3.12%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00563853	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750550521	$DG/ETH	https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	ETH	1	https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	12 horas hace
0.04044239	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750550522	$DG/ETH	https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	ETH	2	https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	12 horas hace
0.1309	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750550534	DG/USDT	https://www.lbank.info/exchange/dg/usdt	USDT	3	https://www.lbank.info/exchange/dg/usdt	12 horas hace
1.085E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750550530	DG/ETH	https://gate.io/trade/DG_ETH	ETH	4	https://gate.io/trade/DG_ETH	12 horas hace
0.04041	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750550530	DG/USDT	https://gate.io/trade/DG_USDT	USDT	5	https://gate.io/trade/DG_USDT	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0274799	-0.00281731	-10.2522571043	0.02412041	0.02907268	0	CX
4	0.02745972	-0.00279713	-10.1863019725	0.02412041	114.18989701	0	CX
12	0.01981633	0.00484626	24.455890672	0.01528906	114.18989701	1373.70255952	CX
26	0.03633762	-0.01167503	-32.1293194216	0.01528906	139.5262455	2662.86957692	CX
52	0.03818755	-0.01352496	-35.4171974898	0.01528906	141.88241914	2837.48418647	CX
156	40.20012176	-40.17545917	-99.9386504595	0.01268031	157.18824606	188052.171459	CX
260	500.73606	-500.71139741	-99.9950747326	0.01268031	28684.2059541	137605.140054	CX

Decentral Games is a community-owned metaverse casino ecosystem powered by DG token.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

CZ refutes claims in latest WSJ article on Trump-linked crypto dealings

Binance co-founder and former CEO Changpeng “CZ” Zhao has pushed back against a report in The...

Here’s what happened in crypto today

Today in crypto, White House announces trade deal with China, but no details are announced, Ethereum’s...

Here’s what happened in crypto today

Today in crypto, Ethereum’s Pectra has opened a new attack vector that could allow hackers to drain...

Bitcoin koers worstelt momentum te herpakken terwijl Bitcoin SV 14% pumpt – nu BTC kopen?

De crypto markt lijkt er vandaag nog steeds niet in geslaagd te zijn om een aanzienlijk herstel door te zetten. Ook de Bitcoin koers heeft het nog...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750549800	0.02412041	-0.001991	-7.63	0.02606376	0.02655005	0.02412041	0
1750463400	0.02611095	-0.001274	-4.65	0.02742337	0.02784055	0.02573804	0
1750377000	0.02738496	2.9E-5	0.11	0.02737606	0.02761216	0.026991	0
1750290600	0.02735643	5.2E-5	0.19	0.02728351	0.02759545	0.02679157	0
1750204200	0.02730467	-0.00055	-1.97	0.02751169	0.02836732	0.0266642	0
1750117800	0.02785422	0.00020701	0.75	0.02763169	0.02907268	0.0273216	0
1750031400	0.02764721	9.1E-5	0.33	0.0274799	0.02772684	0.0270472	0
1749945000	0.02755585	-0.000434	-1.55	0.02800254	0.02800254	0.02704102	0
1749858600	0.02799028	-0.000793	-2.76	0.02877213	0.02877213	0.02672875	0
1749772200	0.02878288	-0.001316	-4.37	0.03001685	0.03021269	0.02845293	0
1749685800	0.03009855	-113.515147	-99.97	0.03054025	0.03122228	0.02985041	0
1749599400	113.54524531	113.52	388,448.20	0.02831947	114.18989701	0.02691375	0
1749513000	0.02922295	0.00200302	7.36	0.02831947	0.02923272	0.02691375	0
1749426600	0.02721993	-0.000201	-0.73	0.0273855	0.02762507	0.02706749	0
1749340200	0.02742055	0.00046926	1.74	0.02687935	0.02758916	0.02669566	0
1749253800	0.02695129	0.00073726	2.81	0.0261039	0.02747013	0.0258728	0
1749167400	0.02621403	-0.002107	-7.44	0.02830504	0.02865712	0.0260286	0
1749081000	0.02832077	0.00017175	0.61	0.02820739	0.02903047	0.02806634	0
1748994600	0.02814902	-0.000192	-0.68	0.02827282	0.02877582	0.02808858	0
1748908200	0.0283415	0.00081864	2.97	0.02754793	0.02836656	0.02688076	0
1748821800	0.02752286	5.6E-5	0.20	0.02744203	0.02764384	0.02690018	0
1748735400	0.02746655	8.3E-5	0.30	0.02744377	0.02768041	0.0269668	0
1748649000	0.02738344	-0.001067	-3.75	0.028579	0.02872385	0.0272667	0
1748562600	0.02845076	-0.00055	-1.90	0.02907843	0.03024621	0.02845076	0
1748476200	0.02900107	0.0001	0.35	0.02883376	0.02918574	0.02832403	0
1748389800	0.02890114	0.00107708	3.87	0.02783491	0.02943127	0.02736662	0
1748303400	0.02782406	0.0001787	0.65	0.02768811	0.02816323	0.02748109	0
1748217000	0.02764536	0.00019432	0.71	0.02745972	0.02768041	0.02681024	0
1748130600	0.02745104	0.00020572	0.76	0.02741285	0.02794688	0.02729881	0
1748044200	0.02724532	-0.001679	-5.80	0.02893326	0.02960531	0.02722395	0
1747957800	0.02892468	0.00111538	4.01	0.02773932	0.0291981	0.02768214	0
1747871400	0.0278093	0.00039201	1.43	0.02738995	0.02835441	0.02673212	0
1747785000	0.02741729	-5.2E-5	-0.19	0.02744192	0.0280748	0.02654919	0
1747698600	0.02746959	0.00077849	2.92	0.02710774	0.02749617	0.02554892	0
1747612200	0.0266911	-0.000169	-0.63	0.02692123	0.02806146	0.02548556	0
1747525800	0.02686026	-0.000761	-2.76	0.02747599	0.02749183	0.02659844	0
1747439400	0.02762149	-2.9E-5	-0.10	0.02764623	0.02869043	0.02751375	0
1747353000	0.02765089	-0.000617	-2.18	0.02831947	0.02867796	0.02691375	0
1747266600	0.02826837	-0.000797	-2.74	0.02908309	0.02953445	0.02768974	0
1747180200	0.02906563	0.00201203	7.44	0.02709603	0.02966802	0.02627023	0
1747093800	0.0270536	-101.357165	-99.97	101.57510672	101.57510672	0.0263004	0
1747007400	101.38421864	101.36	360,915.70	0.01920732	101.99570758	0.01889071	23078
1746921000	0.02808305	0.00268613	10.58	0.01920732	0.02811603	0.01889071	23078
1746834600	0.02539692	0.00155372	6.52	0.02384764	0.026894	0.02372602	0
1746748200	0.0238432	0.00418593	21.29	0.01965661	0.02404859	0.01963036	0
1746661800	0.01965727	-5.3E-5	-0.27	0.01976143	0.02005427	0.01942204	0
1746575400	0.01971	-5.9E-5	-0.30	0.01974548	0.01974548	0.01904337	0
1746489000	0.01976891	0.00017609	0.90	0.01964718	0.01986059	0.01935878	0
1746402600	0.01959282	-0.000307	-1.54	0.01995	0.02004808	0.01958891	0
1746316200	0.01989933	-8.1E-5	-0.41	0.01999806	0.02004244	0.01967734	0
1746229800	0.01998038	3.5E-5	0.18	0.01995315	0.02027224	0.01968851	0
1746143400	0.01994501	0.00048239	2.48	0.01950265	0.02028754	0.0194624	0
1746057000	0.01946262	6.0E-6	0.03	0.01950905	0.01970327	0.01890775	0
1745970600	0.01945654	-6.7E-5	-0.34	0.01952533	0.01997853	0.01934153	0
1745884200	0.01952338	5.9E-5	0.30	0.01943007	0.01977629	0.01901343	0
1745797800	0.01946468	-0.00029	-1.47	0.0198275	0.02005004	0.01938786	0
1745711400	0.01975492	0.00035154	1.81	0.01938623	0.01993806	0.01933795	0
1745625000	0.01940338	0.00019726	1.03	0.01920732	0.01981502	0.01889071	0
1745538600	0.01920612	0.00265	16.01	0.01811516	0.01928533	0.01604508	23078
1745452200	0.01655612	0	0.00	0.01811516	0.01811516	0.01604508	0
1745365800	0.01655612	-0.000526	-3.08	0.01811516	0.01811516	0.01604508	0
1745279400	0.01708234	-0.000118	-0.69	0.01727905	0.01796488	0.01701301	0
1745193000	0.01720017	-0.000331	-1.89	0.01749692	0.01756224	0.01700032	0
1745106600	0.01753067	0.00027635	1.60	0.01723989	0.01759414	0.0172056	0
1745020200	0.01725432	8.4E-5	0.49	0.01718498	0.01736	0.01708039	0
1744933800	0.01717012	3.8E-5	0.22	0.01715298	0.01752188	0.01697406	0
1744847400	0.01713193	-9.6E-5	-0.56	0.0171813	0.01747262	0.01672744	0
1744761000	0.01722763	-0.000335	-1.91	0.01761258	0.01800492	0.01721905	0
1744674600	0.01756235	0.00028742	1.66	0.01732169	0.01831425	0.01732169	0
1744588200	0.01727493	-0.00059	-3.30	0.0178438	0.01787157	0.0170129	0
1744501800	0.01786474	0.00085303	5.01	0.01700498	0.01807827	0.01678115	0
1744415400	0.01701171	0.00044159	2.66	0.01652129	0.01722882	0.0163401	0
1744329000	0.01657012	-0.001474	-8.17	0.01811516	0.01811516	0.01604508	0
1744242600	0.01804387	-0.002726	-13.12	0.01978497	56.57890361	0.01528906	23078
1744156200	0.02076982	0	0.00	0.01978497	0.0208818	0.01975741	0
1744069800	0.02076982	0	0.00	0	0	0	0
1743983400	0.02076982	0	0.00	0	0	0	0
1743897000	0.02076982	0.00111798	5.69	0.01978497	0.0208818	0.01975741	0
1743810600	0.01965184	-8.5E-5	-0.43	0.01969752	0.01989911	0.01915307	0
1743724200	0.0197368	0.00021961	1.13	0.01944395	0.01998808	0.0190437	0
1743637800	0.01951719	-0.001189	-5.74	0.02069333	0.02106592	0.01934196	0
1743551400	0.02070624	0.00092398	4.67	0.01978497	0.0208818	0.01975741	0
1743465000	0.01978226	0.00021863	1.12	0.02171486	0.02186036	0.01929726	23078
1743378600	0.01956363	-0.000226	-1.14	0.01981633	0.02002985	0.01927545	0
1743292200	0.01979007	-0.000788	-3.83	0.02056704	0.02074172	0.01957763	0
1743205800	0.02057811	-0.001134	-5.22	0.02171486	0.02186036	0.02023416	0
1743119400	0.02171236	-4.8E-5	-0.22	0.02179862	0.02210145	0.02158206	0
1743033000	0.02176043	-0.000669	-2.98	0.0224021	0.02254261	0.02151055	0
1742946600	0.02242901	-4.1E-5	-0.18	0.0225757	0.02272847	0.02214712	0
1742860200	0.02247002	0.00083382	3.85	0.02170141	0.02280474	0.02148039	0
1742773800	0.0216362	0.0001749	0.81	0.02148668	0.02191396	0.02148224	0
1742687400	0.0214613	0.00013357	0.63	0.02132784	0.021746	0.02132784	0