Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bounce Token [NEW] | AUCTIONETH | SushiSwap | 112,775,645 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000078 | -1.45% | 0.005313 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005313 | 0.005313 | 0.005313 | 0.005391 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SushiSwap | 01:39:35 | 0.032407 | 0.005313 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.000172 | 0.032407 | AUCTION | AUCTIONEUR | AUCTIONGBP | AUCTIONBTC |
Resumen Histórico AUCTIONETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUCTIONETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.005391 | -0.000021 | -0.39% | 0.005523 | 0.00553 | 0.005391 | 0.00 |
| 26 Abr 2024 | 0.005412 | -0.000101 | -1.83% | 0.005498 | 0.005498 | 0.005412 | 0.00 |
| 25 Abr 2024 | 0.005513 | -0.000218 | -3.80% | 0.005562 | 0.005633 | 0.005279 | 5.00 |
| 24 Abr 2024 | 0.005731 | 0.000028 | 0.49% | 0.005831 | 0.005853 | 0.005731 | 0.00 |
| 23 Abr 2024 | 0.005703 | 0.00000400 | 0.07% | 0.005788 | 0.005788 | 0.005596 | 0.00 |
| 22 Abr 2024 | 0.005699 | -0.00000025 | 0.00% | 0.005777 | 0.005803 | 0.005662 | 0.00 |
| 21 Abr 2024 | 0.005699 | -0.000111 | -1.91% | 0.005759 | 0.00576 | 0.005662 | 0.00 |
| 20 Abr 2024 | 0.00581 | 0.00000300 | 0.05% | 0.005722 | 0.005825 | 0.005722 | 0.00 |
| 19 Abr 2024 | 0.005807 | 0.000214 | 3.82% | 0.006368 | 0.006368 | 0.005561 | 2.00 |
| 18 Abr 2024 | 0.005594 | 0.000314 | 5.95% | 0.005243 | 0.005903 | 0.00523 | 8.00 |
| 17 Abr 2024 | 0.005279 | 0.00013 | 2.53% | 0.005139 | 0.005279 | 0.004743 | 0.00 |
| 16 Abr 2024 | 0.005149 | 0.000234 | 4.76% | 0.00508 | 0.005149 | 0.004925 | 0.00 |
| 15 Abr 2024 | 0.004915 | -0.000306 | -5.86% | 0.005262 | 0.00539 | 0.004853 | 0.00 |
| 14 Abr 2024 | 0.005221 | 0.000117 | 2.30% | 0.005158 | 0.005259 | 0.004769 | 1.00 |
| 13 Abr 2024 | 0.005104 | -0.00029 | -5.38% | 0.005375 | 0.005375 | 0.005104 | 3.00 |
| 12 Abr 2024 | 0.005394 | -0.000665 | -10.98% | 0.005976 | 0.006166 | 0.005394 | 0.00 |
| 11 Abr 2024 | 0.006059 | -0.000326 | -5.11% | 0.006279 | 0.007106 | 0.005915 | 18.00 |
| 10 Abr 2024 | 0.006384 | -0.000193 | -2.93% | 0.0065 | 0.0065 | 0.006384 | 0.00 |
| 09 Abr 2024 | 0.006577 | 0.000068 | 1.04% | 0.006461 | 0.006655 | 0.006456 | 0.00 |
| 08 Abr 2024 | 0.006509 | -0.000458 | -6.57% | 0.006711 | 0.006711 | 0.006509 | 0.00 |
| 07 Abr 2024 | 0.006967 | -0.000058 | -0.83% | 0.0074 | 0.0074 | 0.006807 | 0.00 |
| 06 Abr 2024 | 0.007025 | 0.000358 | 5.37% | 0.006701 | 0.007025 | 0.006701 | 0.00 |
| 05 Abr 2024 | 0.006667 | -0.000015 | -0.22% | 0.006805 | 0.006926 | 0.006489 | 1.00 |
| 04 Abr 2024 | 0.006682 | 0.000098 | 1.49% | 0.006722 | 0.007449 | 0.006682 | 2.00 |
| 03 Abr 2024 | 0.006584 | -0.000427 | -6.09% | 0.006761 | 0.006761 | 0.006584 | 0.00 |
| 02 Abr 2024 | 0.007011 | -0.000599 | -7.87% | 0.007463 | 0.007595 | 0.007011 | 2.00 |
| 01 Abr 2024 | 0.007611 | 0.000283 | 3.86% | 0.007173 | 0.007611 | 0.007173 | 0.00 |
| 31 Mar 2024 | 0.007328 | -0.000029 | -0.39% | 0.007486 | 0.007486 | 0.007328 | 0.00 |
| 30 Mar 2024 | 0.007358 | 0.000015 | 0.20% | 0.007482 | 0.007482 | 0.007358 | 0.00 |
| 29 Mar 2024 | 0.007342 | 0.000417 | 6.02% | 0.006987 | 0.007378 | 0.006987 | 0.00 |
| 28 Mar 2024 | 0.006925 | 0.000421 | 6.48% | 0.00654 | 0.006968 | 0.006464 | 0.00 |
![Logo de Bounce Token [NEW] (AUCTIONETH).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Gráfica de la cotización de Bounce Token [NEW] (AUCTIONETH).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
