US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
SUSHI
Bounce Token [NEW] (SushiSwap:AUCTIONETH)
Bounce Token [NEW] (SushiSwap:AUCTIONETH) Histórico

AUCTIONETH Bounce Token [NEW]

0.004939

-0.000665 (-11.87%)

06:34:10 - Datos en tiempo real

AUCTIONETH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
12 May 2024	0.005605	-0.001208	-17.73%	0.005515	0.008011	0.004781	0.00
11 May 2024	0.006813	0.000882	14.86%	0.006813	0.006813	0.006813	0.00
10 May 2024	0.005931	-0.000014	-0.24%	0.005931	0.005931	0.005931	0.00
09 May 2024	0.005945	-0.000435	-6.82%	0.005347	0.005945	0.005347	0.00
08 May 2024	0.00638	0.00108	20.37%	0.007293	0.007293	0.005476	0.00
07 May 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	0.00
06 May 2024	0.0053	-0.000029	-0.54%	0.00532	0.00532	0.0053	0.00
05 May 2024	0.005329	0.000055	1.04%	0.005214	0.005329	0.00515	0.00
04 May 2024	0.005275	-0.000016	-0.30%	0.00534	0.00534	0.005143	0.00
03 May 2024	0.005291	-0.00007	-1.31%	0.005351	0.005351	0.00525	0.00
02 May 2024	0.005362	0.000143	2.74%	0.004494	0.005366	0.004494	1.00
01 May 2024	0.005218	0.000068	1.32%	0.005142	0.005218	0.005142	0.00
30 Abr 2024	0.00515	-0.000067	-1.28%	0.005245	0.005245	0.00515	0.00
29 Abr 2024	0.005217	-0.000052	-0.99%	0.00525	0.00525	0.005213	0.00
28 Abr 2024	0.005269	-0.000122	-2.26%	0.005313	0.005313	0.005228	0.00
27 Abr 2024	0.005391	-0.000021	-0.39%	0.005523	0.00553	0.005391	0.00
26 Abr 2024	0.005412	-0.000101	-1.83%	0.005498	0.005498	0.005412	0.00
25 Abr 2024	0.005513	-0.000218	-3.80%	0.005562	0.005633	0.005279	5.00
24 Abr 2024	0.005731	0.000028	0.49%	0.005831	0.005853	0.005731	0.00
23 Abr 2024	0.005703	0.00000400	0.07%	0.005788	0.005788	0.005596	0.00
22 Abr 2024	0.005699	-0.00000025	0.00%	0.005777	0.005803	0.005662	0.00
21 Abr 2024	0.005699	-0.000111	-1.91%	0.005759	0.00576	0.005662	0.00
20 Abr 2024	0.00581	0.00000300	0.05%	0.005722	0.005825	0.005722	0.00
19 Abr 2024	0.005807	0.000214	3.82%	0.006368	0.006368	0.005561	2.00
18 Abr 2024	0.005594	0.000314	5.95%	0.005243	0.005903	0.00523	8.00
17 Abr 2024	0.005279	0.00013	2.53%	0.005139	0.005279	0.004743	0.00
16 Abr 2024	0.005149	0.000234	4.76%	0.00508	0.005149	0.004925	0.00
15 Abr 2024	0.004915	-0.000306	-5.86%	0.005262	0.00539	0.004853	0.00
14 Abr 2024	0.005221	0.000117	2.30%	0.005158	0.005259	0.004769	1.00
13 Abr 2024	0.005104	-0.00029	-5.38%	0.005375	0.005375	0.005104	3.00
12 Abr 2024	0.005394	-0.000665	-10.98%	0.005976	0.006166	0.005394	0.00
11 Abr 2024	0.006059	-0.000326	-5.11%	0.006279	0.007106	0.005915	18.00
10 Abr 2024	0.006384	-0.000193	-2.93%	0.0065	0.0065	0.006384	0.00
09 Abr 2024	0.006577	0.000068	1.04%	0.006461	0.006655	0.006456	0.00
08 Abr 2024	0.006509	-0.000458	-6.57%	0.006711	0.006711	0.006509	0.00
07 Abr 2024	0.006967	-0.000058	-0.83%	0.0074	0.0074	0.006807	0.00
06 Abr 2024	0.007025	0.000358	5.37%	0.006701	0.007025	0.006701	0.00
05 Abr 2024	0.006667	-0.000015	-0.22%	0.006805	0.006926	0.006489	1.00
04 Abr 2024	0.006682	0.000098	1.49%	0.006722	0.007449	0.006682	2.00
03 Abr 2024	0.006584	-0.000427	-6.09%	0.006761	0.006761	0.006584	0.00
02 Abr 2024	0.007011	-0.000599	-7.87%	0.007463	0.007595	0.007011	2.00
01 Abr 2024	0.007611	0.000283	3.86%	0.007173	0.007611	0.007173	0.00
31 Mar 2024	0.007328	-0.000029	-0.39%	0.007486	0.007486	0.007328	0.00
30 Mar 2024	0.007358	0.000015	0.20%	0.007482	0.007482	0.007358	0.00
29 Mar 2024	0.007342	0.000417	6.02%	0.006987	0.007378	0.006987	0.00
28 Mar 2024	0.006925	0.000421	6.48%	0.00654	0.006968	0.006464	0.00
27 Mar 2024	0.006504	0.000014	0.22%	0.006744	0.006805	0.006504	0.00
26 Mar 2024	0.00649	0.000128	2.02%	0.006335	0.00649	0.006335	0.00
25 Mar 2024	0.006362	-0.000151	-2.32%	0.006561	0.006561	0.006362	0.00
24 Mar 2024	0.006513	-0.000026	-0.40%	0.006513	0.006513	0.006513	0.00
23 Mar 2024	0.006539	0.00	0.00%	0.006539	0.006539	0.006539	0.00
22 Mar 2024	0.006539	0.000399	6.49%	0.006422	0.006693	0.006345	1.00
21 Mar 2024	0.00614	-0.000018	-0.29%	0.006211	0.006215	0.005989	1.00
20 Mar 2024	0.006158	-0.00000020	0.00%	0.005946	0.00756	0.005926	0.00
19 Mar 2024	0.006158	0.000014	0.23%	0.006163	0.006163	0.005957	0.00
18 Mar 2024	0.006144	0.00	0.00%	0.006144	0.006144	0.006144	0.00
17 Mar 2024	0.006144	-0.000069	-1.11%	0.006222	0.006241	0.0056	14.00
16 Mar 2024	0.006213	0.000574	10.17%	0.005761	0.006782	0.005761	3.00
15 Mar 2024	0.005639	-0.001282	-18.52%	0.006533	0.006533	0.005639	1.00
14 Mar 2024	0.006921	0.00	0.00%	0.006921	0.006921	0.006921	0.00
13 Mar 2024	0.006921	0.000293	4.41%	0.006788	0.006973	0.006788	0.00
12 Mar 2024	0.006629	-0.000238	-3.47%	0.006774	0.006774	0.006203	0.00
11 Mar 2024	0.006867	0.000085	1.25%	0.006867	0.006867	0.006867	0.00
10 Mar 2024	0.006782	-0.000248	-3.53%	0.006931	0.006931	0.00668	0.00
09 Mar 2024	0.00703	0.000303	4.51%	0.006759	0.00703	0.006737	0.00
08 Mar 2024	0.006727	0.00005	0.75%	0.00706	0.007665	0.006643	0.00
07 Mar 2024	0.006676	0.000268	4.18%	0.00676	0.00676	0.004011	2.00
06 Mar 2024	0.006408	-0.000632	-8.98%	0.00712	0.00712	0.006408	0.00
05 Mar 2024	0.007041	-0.000979	-12.21%	0.007855	0.007855	0.006877	0.00
04 Mar 2024	0.008019	-0.000593	-6.89%	0.008251	0.008251	0.008019	0.00
03 Mar 2024	0.008613	0.000084	0.98%	0.008739	0.00887	0.008613	0.00
02 Mar 2024	0.008529	0.000011	0.13%	0.008551	0.008595	0.008529	0.00
01 Mar 2024	0.008518	-0.000104	-1.21%	0.008657	0.008657	0.00824	0.00
29 Feb 2024	0.008622	-0.000098	-1.12%	0.008987	0.008997	0.008622	0.00
28 Feb 2024	0.008719	0.000155	1.81%	0.009153	0.009734	0.008633	1.00
27 Feb 2024	0.008564	-0.000518	-5.70%	0.008899	0.008899	0.008564	0.00
26 Feb 2024	0.009082	-0.000081	-0.88%	0.009107	0.009209	0.009082	0.00
25 Feb 2024	0.009163	-0.000146	-1.57%	0.009218	0.009388	0.009163	0.00
24 Feb 2024	0.009309	-0.000068	-0.73%	0.009177	0.009309	0.008961	1.00
23 Feb 2024	0.009378	-0.001019	-9.80%	0.010437	0.010437	0.009357	2.00
22 Feb 2024	0.010397	-0.000184	-1.74%	0.01035	0.010546	0.010109	1.00
21 Feb 2024	0.01058	0.00009	0.86%	0.010513	0.010663	0.010513	0.00
20 Feb 2024	0.010491	-0.001557	-12.92%	0.011941	0.011941	0.010491	1.00
19 Feb 2024	0.012047	0.000379	3.25%	0.011575	0.012047	0.011148	1.00
18 Feb 2024	0.011668	0.000513	4.60%	0.011215	0.011686	0.01108	1.00
17 Feb 2024	0.011155	-0.000576	-4.91%	0.011867	0.011923	0.011155	0.00
16 Feb 2024	0.011731	0.000221	1.92%	0.01147	0.012753	0.01147	1.00
15 Feb 2024	0.01151	0.000824	7.71%	0.010889	0.012335	0.010889	5.00
14 Feb 2024	0.010686	0.000273	2.63%	0.010103	0.010686	0.010103	0.00
13 Feb 2024	0.010413	-0.000601	-5.46%	0.010748	0.010748	0.010413	0.00

Bounce Token [NEW]

Adevinta ASA (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones