Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.FRONTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.789236 | -0.029679 | -3.62% | 0.788904 | 0.847039 | 0.778097 | 1,653.00 |
| 01 May 2024 | 0.818915 | -0.084834 | -9.39% | 0.938408 | 0.938408 | 0.76501 | 3,011.00 |
| 30 Abr 2024 | 0.903749 | 0.031698 | 3.63% | 0.91229 | 0.919809 | 0.438806 | 5,220.00 |
| 29 Abr 2024 | 0.872051 | -0.077845 | -8.20% | 0.912571 | 1.01 | 0.867907 | 2,970.00 |
| 28 Abr 2024 | 0.949897 | 0.028461 | 3.09% | 0.951039 | 1.04 | 0.924049 | 1,786.00 |
| 27 Abr 2024 | 0.921436 | 0.01224 | 1.35% | 0.904928 | 0.921436 | 0.895825 | 789.00 |
| 26 Abr 2024 | 0.909195 | -0.01973 | -2.12% | 0.927469 | 0.927469 | 0.868171 | 535.00 |
| 25 Abr 2024 | 0.928925 | 0.095552 | 11.47% | 0.882671 | 0.928925 | 0.882671 | 474.00 |
| 24 Abr 2024 | 0.833373 | -0.101556 | -10.86% | 0.927401 | 0.927401 | 0.821213 | 1,351.00 |
| 23 Abr 2024 | 0.934929 | -0.013895 | -1.46% | 0.934929 | 0.934929 | 0.934929 | 256.00 |
| 22 Abr 2024 | 0.948824 | 0.052534 | 5.86% | 0.911443 | 0.948824 | 0.902297 | 1,219.00 |
| 21 Abr 2024 | 0.89629 | 0.016938 | 1.93% | 0.894002 | 0.912583 | 0.894002 | 709.00 |
| 20 Abr 2024 | 0.879352 | 0.10765 | 13.95% | 0.783642 | 0.879352 | 0.783642 | 874.00 |
| 19 Abr 2024 | 0.771702 | 0.046775 | 6.45% | 0.762306 | 0.771702 | 0.759413 | 674.00 |
| 18 Abr 2024 | 0.724927 | -0.022987 | -3.07% | 0.686705 | 0.724927 | 0.686705 | 446.00 |
| 17 Abr 2024 | 0.747915 | -0.025545 | -3.30% | 0.747915 | 0.747915 | 0.747915 | 431.00 |
| 16 Abr 2024 | 0.77346 | -0.008715 | -1.11% | 0.754284 | 0.77346 | 0.72919 | 1,001.00 |
| 15 Abr 2024 | 0.782175 | 0.019084 | 2.50% | 0.762582 | 0.834509 | 0.756422 | 1,390.00 |
| 14 Abr 2024 | 0.76309 | -0.019445 | -2.48% | 0.703249 | 0.76309 | 0.693298 | 1,406.00 |
| 13 Abr 2024 | 0.782536 | -0.103961 | -11.73% | 0.872557 | 0.907347 | 0.782536 | 4,523.00 |
| 12 Abr 2024 | 0.886497 | -0.168402 | -15.96% | 0.97706 | 0.97706 | 0.886497 | 3,115.00 |
| 11 Abr 2024 | 1.05 | -0.120 | -10.23% | 1.12 | 1.12 | 1.04 | 2,391.00 |
| 10 Abr 2024 | 1.18 | -0.040 | -3.29% | 1.25 | 1.25 | 1.18 | 1,424.00 |
| 09 Abr 2024 | 1.22 | -0.040 | -2.87% | 1.22 | 1.22 | 1.22 | 83.00 |
| 08 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 07 Abr 2024 | 1.25 | 0.090 | 7.73% | 1.17 | 1.25 | 1.17 | 859.00 |
| 06 Abr 2024 | 1.16 | 0.030 | 2.26% | 1.14 | 1.16 | 1.14 | 713.00 |
| 05 Abr 2024 | 1.14 | 0.020 | 1.35% | 1.14 | 1.14 | 1.14 | 324.00 |
| 04 Abr 2024 | 1.12 | 0.00 | 0.27% | 1.12 | 1.12 | 1.12 | 244.00 |
| 03 Abr 2024 | 1.12 | -0.050 | -3.99% | 1.23 | 1.23 | 1.12 | 1,185.00 |
| 02 Abr 2024 | 1.16 | -0.130 | -9.96% | 1.26 | 1.26 | 1.16 | 1,072.00 |
| 01 Abr 2024 | 1.29 | 0.070 | 5.88% | 1.22 | 1.29 | 1.21 | 1,105.00 |
| 31 Mar 2024 | 1.22 | -0.080 | -6.30% | 1.24 | 1.24 | 1.22 | 1,069.00 |
| 30 Mar 2024 | 1.30 | 0.040 | 2.96% | 1.28 | 1.30 | 1.18 | 1,908.00 |
| 29 Mar 2024 | 1.27 | -0.070 | -4.99% | 1.54 | 1.66 | 1.24 | 3,989.00 |
| 28 Mar 2024 | 1.33 | 0.130 | 10.91% | 1.28 | 1.33 | 1.28 | 487.00 |
| 27 Mar 2024 | 1.20 | -0.130 | -9.74% | 1.32 | 1.32 | 1.19 | 1,385.00 |
| 26 Mar 2024 | 1.33 | 0.040 | 2.89% | 1.29 | 1.33 | 1.26 | 1,844.00 |
| 25 Mar 2024 | 1.29 | 0.040 | 3.32% | 1.26 | 1.31 | 1.25 | 1,255.00 |
| 24 Mar 2024 | 1.25 | -0.110 | -7.88% | 1.12 | 1.29 | 1.12 | 2,174.00 |
| 23 Mar 2024 | 1.36 | 0.080 | 5.90% | 1.33 | 1.40 | 1.26 | 2,923.00 |
| 22 Mar 2024 | 1.28 | 0.070 | 5.89% | 1.28 | 1.28 | 1.28 | 199.00 |
| 21 Mar 2024 | 1.21 | -0.080 | -6.42% | 1.38 | 1.61 | 1.21 | 7,200.00 |
| 20 Mar 2024 | 1.29 | -0.280 | -17.66% | 1.45 | 1.49 | 1.23 | 11,275.00 |
| 19 Mar 2024 | 1.57 | -0.540 | -25.41% | 1.52 | 1.73 | 1.46 | 6,503.00 |
| 18 Mar 2024 | 2.11 | -0.580 | -21.71% | 2.47 | 2.47 | 1.84 | 13,568.00 |
| 17 Mar 2024 | 2.69 | 0.660 | 32.45% | 2.17 | 3.34 | 2.14 | 34,551.00 |
| 16 Mar 2024 | 2.03 | 0.390 | 23.49% | 1.81 | 2.03 | 1.54 | 14,867.00 |
| 15 Mar 2024 | 1.65 | 0.700 | 74.51% | 1.66 | 1.89 | 1.51 | 10,801.00 |
| 14 Mar 2024 | 0.943076 | 0.00 | 0.00% | 0.943076 | 0.943076 | 0.943076 | 0.00 |
| 13 Mar 2024 | 0.943076 | 0.04622 | 5.15% | 0.957312 | 1.02 | 0.943076 | 2,265.00 |
| 12 Mar 2024 | 0.896856 | 0.101312 | 12.73% | 0.796327 | 0.900596 | 0.796327 | 2,432.00 |
| 11 Mar 2024 | 0.795544 | 0.084728 | 11.92% | 0.795544 | 0.795544 | 0.795544 | 219.00 |
| 10 Mar 2024 | 0.710816 | 0.00 | 0.00% | 0.710816 | 0.710816 | 0.710816 | 0.00 |
| 09 Mar 2024 | 0.710816 | 0.026254 | 3.84% | 0.761833 | 0.909357 | 0.710816 | 3,505.00 |
| 08 Mar 2024 | 0.684562 | 0.00 | 0.00% | 0.684562 | 0.684562 | 0.684562 | 0.00 |
| 07 Mar 2024 | 0.684562 | 0.047864 | 7.52% | 0.636846 | 0.684562 | 0.636846 | 575.00 |
| 06 Mar 2024 | 0.636698 | 0.00 | 0.00% | 0.636698 | 0.636698 | 0.636698 | 0.00 |
| 05 Mar 2024 | 0.636698 | -0.092887 | -12.73% | 0.636698 | 0.636698 | 0.636698 | 728.00 |
| 04 Mar 2024 | 0.729585 | 0.065537 | 9.87% | 0.711214 | 0.787036 | 0.711214 | 1,548.00 |
| 03 Mar 2024 | 0.664048 | -0.004319 | -0.65% | 0.664048 | 0.664048 | 0.664048 | 324.00 |
| 02 Mar 2024 | 0.668367 | 0.059883 | 9.84% | 0.600797 | 0.683254 | 0.600797 | 2,444.00 |
| 01 Mar 2024 | 0.608484 | 0.075955 | 14.26% | 0.608484 | 0.608484 | 0.608484 | 400.00 |
| 29 Feb 2024 | 0.532529 | -0.020603 | -3.72% | 0.526691 | 0.532529 | 0.526691 | 1,084.00 |
| 28 Feb 2024 | 0.553132 | -0.062221 | -10.11% | 0.556001 | 0.556001 | 0.553132 | 532.00 |
| 27 Feb 2024 | 0.615353 | -0.040706 | -6.20% | 0.615353 | 0.615353 | 0.615353 | 443.00 |
| 26 Feb 2024 | 0.656058 | 0.00 | 0.00% | 0.656058 | 0.656058 | 0.656058 | 0.00 |
| 25 Feb 2024 | 0.656058 | 0.00 | 0.00% | 0.656058 | 0.656058 | 0.656058 | 0.00 |
| 24 Feb 2024 | 0.656058 | 0.00 | 0.00% | 0.656058 | 0.656058 | 0.656058 | 0.00 |
| 23 Feb 2024 | 0.656058 | 0.121871 | 22.81% | 0.536398 | 0.656058 | 0.536398 | 972.00 |
| 22 Feb 2024 | 0.534187 | 0.027593 | 5.45% | 0.529077 | 0.539251 | 0.529077 | 736.00 |
| 21 Feb 2024 | 0.506595 | -0.020191 | -3.83% | 0.503052 | 0.506595 | 0.503052 | 1,006.00 |
| 20 Feb 2024 | 0.526785 | 0.032809 | 6.64% | 0.526785 | 0.526785 | 0.526785 | 228.00 |
| 19 Feb 2024 | 0.493976 | 0.00 | 0.00% | 0.493976 | 0.493976 | 0.493976 | 0.00 |
| 18 Feb 2024 | 0.493976 | -0.009918 | -1.97% | 0.493976 | 0.493976 | 0.493976 | 213.00 |
| 17 Feb 2024 | 0.503894 | -0.015722 | -3.03% | 0.503894 | 0.503894 | 0.503894 | 390.00 |
| 16 Feb 2024 | 0.519616 | 0.00 | 0.00% | 0.519616 | 0.519616 | 0.519616 | 0.00 |
| 15 Feb 2024 | 0.519616 | 0.025507 | 5.16% | 0.519616 | 0.519616 | 0.519616 | 224.00 |
| 14 Feb 2024 | 0.494109 | 0.016215 | 3.39% | 0.470504 | 0.499254 | 0.470504 | 711.00 |
| 13 Feb 2024 | 0.477895 | 0.041106 | 9.41% | 0.441302 | 0.477895 | 0.431433 | 1,493.00 |
| 12 Feb 2024 | 0.436788 | 0.030596 | 7.53% | 0.436788 | 0.436788 | 0.436788 | 169.00 |
| 11 Feb 2024 | 0.406192 | 0.00 | 0.00% | 0.406192 | 0.406192 | 0.406192 | 0.00 |
| 10 Feb 2024 | 0.406192 | 0.00 | 0.00% | 0.406192 | 0.406192 | 0.406192 | 0.00 |
| 09 Feb 2024 | 0.406192 | 0.001191 | 0.29% | 0.403234 | 0.406192 | 0.403234 | 552.00 |
| 08 Feb 2024 | 0.405001 | 0.00 | 0.00% | 0.405001 | 0.405001 | 0.405001 | 0.00 |
| 07 Feb 2024 | 0.405001 | 0.00 | 0.00% | 0.405001 | 0.405001 | 0.405001 | 0.00 |
| 06 Feb 2024 | 0.405001 | -0.031125 | -7.14% | 0.404124 | 0.405001 | 0.404124 | 584.00 |
| 05 Feb 2024 | 0.436126 | -0.020117 | -4.41% | 0.436126 | 0.436126 | 0.436126 | 168.00 |
| 04 Feb 2024 | 0.456244 | 0.00 | 0.00% | 0.456244 | 0.456244 | 0.456244 | 0.00 |
| 03 Feb 2024 | 0.456244 | -0.004089 | -0.89% | 0.456244 | 0.456244 | 0.456244 | 120.00 |
