Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LON Token [Tokenlon] | LONUSDT | SushiSwap | 92,240,149 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.006809 | -0.76% | 0.894795 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.896663 | 0.900743 | 0.894795 | 0.901604 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SushiSwap | 08:23:59 | 2,198.10 | 0.894795 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,952.00 | 5,528.84 | LON | |||
Resumen Histórico LONUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LONUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.901604 | 0.008577 | 0.96% | 0.898612 | 0.901604 | 0.891619 | 20,251.00 |
| 24 Abr 2024 | 0.893027 | -0.014961 | -1.65% | 0.905772 | 0.905772 | 0.893027 | 28,041.00 |
| 23 Abr 2024 | 0.907987 | -0.006974 | -0.76% | 0.908648 | 0.91322 | 0.90508 | 24,808.00 |
| 22 Abr 2024 | 0.914962 | 0.001066 | 0.12% | 0.9146 | 0.918676 | 0.9103 | 22,291.00 |
| 21 Abr 2024 | 0.913896 | 0.006893 | 0.76% | 0.907258 | 0.913896 | 0.907258 | 25,325.00 |
| 20 Abr 2024 | 0.907003 | 0.017141 | 1.93% | 0.894784 | 0.907003 | 0.894784 | 24,761.00 |
| 19 Abr 2024 | 0.889862 | 0.004864 | 0.55% | 0.879726 | 0.895363 | 0.869003 | 80,072.00 |
| 18 Abr 2024 | 0.884998 | 0.013434 | 1.54% | 0.869985 | 0.885796 | 0.869985 | 51,518.00 |
| 17 Abr 2024 | 0.871564 | -0.024277 | -2.71% | 0.890796 | 0.890796 | 0.866537 | 74,544.00 |
| 16 Abr 2024 | 0.895842 | -0.003948 | -0.44% | 0.894617 | 0.899814 | 0.886726 | 70,795.00 |
| 15 Abr 2024 | 0.89979 | -0.013702 | -1.50% | 0.906422 | 0.912806 | 0.893374 | 94,258.00 |
| 14 Abr 2024 | 0.913492 | 0.076285 | 9.11% | 0.832705 | 0.916021 | 0.829215 | 661,873.00 |
| 13 Abr 2024 | 0.837206 | -0.02747 | -3.18% | 0.859802 | 0.867552 | 0.834749 | 142,101.00 |
| 12 Abr 2024 | 0.864677 | -0.019583 | -2.21% | 0.888025 | 0.888548 | 0.860003 | 68,409.00 |
| 11 Abr 2024 | 0.88426 | -0.000479 | -0.05% | 0.891377 | 0.895277 | 0.88426 | 29,437.00 |
| 10 Abr 2024 | 0.884739 | -0.002038 | -0.23% | 0.881437 | 0.890102 | 0.878551 | 43,849.00 |
| 09 Abr 2024 | 0.886777 | -0.016448 | -1.82% | 0.897672 | 0.897672 | 0.883057 | 34,626.00 |
| 08 Abr 2024 | 0.903225 | 0.005345 | 0.60% | 0.892322 | 0.903225 | 0.890691 | 54,288.00 |
| 07 Abr 2024 | 0.89788 | 0.011834 | 1.34% | 0.887724 | 0.89788 | 0.887724 | 22,692.00 |
| 06 Abr 2024 | 0.886046 | 0.010643 | 1.22% | 0.87708 | 0.886046 | 0.87708 | 20,515.00 |
| 05 Abr 2024 | 0.875403 | 0.009617 | 1.11% | 0.867673 | 0.875403 | 0.859444 | 43,891.00 |
| 04 Abr 2024 | 0.865786 | 0.022424 | 2.66% | 0.846394 | 0.869309 | 0.846394 | 99,301.00 |
| 03 Abr 2024 | 0.843362 | 0.019529 | 2.37% | 0.82562 | 0.843362 | 0.82562 | 42,826.00 |
| 02 Abr 2024 | 0.823833 | -0.03168 | -3.70% | 0.850798 | 0.850798 | 0.815169 | 144,393.00 |
| 01 Abr 2024 | 0.855513 | -0.010507 | -1.21% | 0.861914 | 0.861914 | 0.837911 | 95,347.00 |
| 31 Mar 2024 | 0.86602 | 0.009469 | 1.11% | 0.861822 | 0.86602 | 0.861822 | 12,480.00 |
| 30 Mar 2024 | 0.856551 | -0.0076 | -0.88% | 0.864843 | 0.864843 | 0.856551 | 8,437.00 |
| 29 Mar 2024 | 0.864151 | 0.00 | 0.00% | 0.864151 | 0.864151 | 0.864151 | 0.00 |
| 28 Mar 2024 | 0.864151 | 0.008406 | 0.98% | 0.853961 | 0.864151 | 0.853961 | 12,504.00 |
| 27 Mar 2024 | 0.855745 | -0.006684 | -0.78% | 0.865324 | 0.865324 | 0.855745 | 22,981.00 |
| 26 Mar 2024 | 0.862429 | -0.014017 | -1.60% | 0.871671 | 0.89101 | 0.851165 | 171,387.00 |
![Logo de LON Token [Tokenlon] (LONUSDT).](/common/images/company/COIN_LONUUSD.png){kind=small}
![Gráfica de la cotización de LON Token [Tokenlon] (LONUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
