US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
SUSHI
LON Token [Tokenlon] (SushiSwap:LONUSDT)
LON Token [Tokenlon] (SushiSwap:LONUSDT) Histórico

LONUSDT LON Token [Tokenlon]

0.850679

-0.011268 (-1.31%)

08:56:14 - Datos en tiempo real

LONUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 May 2024	0.861946	-0.021739	-2.46%	0.884091	0.886158	0.861946	48,612.00
05 May 2024	0.883685	0.006369	0.73%	0.876308	0.883685	0.873738	15,177.00
04 May 2024	0.877316	-0.004058	-0.46%	0.882566	0.884798	0.877316	13,360.00
03 May 2024	0.881374	0.006788	0.78%	0.875684	0.881374	0.868448	26,247.00
02 May 2024	0.874586	0.001355	0.16%	0.867321	0.874586	0.863256	24,326.00
01 May 2024	0.873231	-0.007238	-0.82%	0.875047	0.875059	0.859456	76,885.00
30 Abr 2024	0.880469	-0.017317	-1.93%	0.899076	0.905736	0.871206	222,742.00
29 Abr 2024	0.897786	-0.000828	-0.09%	0.897408	0.897786	0.887287	35,987.00
28 Abr 2024	0.898614	-0.013286	-1.46%	0.907045	0.915869	0.898614	40,526.00
27 Abr 2024	0.9119	0.017105	1.91%	0.893572	0.9119	0.892156	36,404.00
26 Abr 2024	0.894795	-0.006809	-0.76%	0.896664	0.900743	0.894795	5,528.00
25 Abr 2024	0.901604	0.008577	0.96%	0.898612	0.901604	0.891619	20,251.00
24 Abr 2024	0.893027	-0.014961	-1.65%	0.905772	0.905772	0.893027	28,041.00
23 Abr 2024	0.907987	-0.006974	-0.76%	0.908648	0.91322	0.90508	24,808.00
22 Abr 2024	0.914962	0.001066	0.12%	0.9146	0.918676	0.9103	22,291.00
21 Abr 2024	0.913896	0.006893	0.76%	0.907258	0.913896	0.907258	25,325.00
20 Abr 2024	0.907003	0.017141	1.93%	0.894784	0.907003	0.894784	24,761.00
19 Abr 2024	0.889862	0.004864	0.55%	0.879726	0.895363	0.869003	80,072.00
18 Abr 2024	0.884998	0.013434	1.54%	0.869985	0.885796	0.869985	51,518.00
17 Abr 2024	0.871564	-0.024277	-2.71%	0.890796	0.890796	0.866537	74,544.00
16 Abr 2024	0.895842	-0.003948	-0.44%	0.894617	0.899814	0.886726	70,795.00
15 Abr 2024	0.89979	-0.013702	-1.50%	0.906422	0.912806	0.893374	94,258.00
14 Abr 2024	0.913492	0.076285	9.11%	0.832705	0.916021	0.829215	661,873.00
13 Abr 2024	0.837206	-0.02747	-3.18%	0.859802	0.867552	0.834749	142,101.00
12 Abr 2024	0.864677	-0.019583	-2.21%	0.888025	0.888548	0.860003	68,409.00
11 Abr 2024	0.88426	-0.000479	-0.05%	0.891377	0.895277	0.88426	29,437.00
10 Abr 2024	0.884739	-0.002038	-0.23%	0.881437	0.890102	0.878551	43,849.00
09 Abr 2024	0.886777	-0.016448	-1.82%	0.897672	0.897672	0.883057	34,626.00
08 Abr 2024	0.903225	0.005345	0.60%	0.892322	0.903225	0.890691	54,288.00
07 Abr 2024	0.89788	0.011834	1.34%	0.887724	0.89788	0.887724	22,692.00
06 Abr 2024	0.886046	0.010643	1.22%	0.87708	0.886046	0.87708	20,515.00
05 Abr 2024	0.875403	0.009617	1.11%	0.867673	0.875403	0.859444	43,891.00
04 Abr 2024	0.865786	0.022424	2.66%	0.846394	0.869309	0.846394	99,301.00
03 Abr 2024	0.843362	0.019529	2.37%	0.82562	0.843362	0.82562	42,826.00
02 Abr 2024	0.823833	-0.03168	-3.70%	0.850798	0.850798	0.815169	144,393.00
01 Abr 2024	0.855513	-0.010507	-1.21%	0.861914	0.861914	0.837911	95,347.00
31 Mar 2024	0.86602	0.009469	1.11%	0.861822	0.86602	0.861822	12,480.00
30 Mar 2024	0.856551	-0.0076	-0.88%	0.864843	0.864843	0.856551	8,437.00
29 Mar 2024	0.864151	0.00	0.00%	0.864151	0.864151	0.864151	0.00
28 Mar 2024	0.864151	0.008406	0.98%	0.853961	0.864151	0.853961	12,504.00
27 Mar 2024	0.855745	-0.006684	-0.78%	0.865324	0.865324	0.855745	22,981.00
26 Mar 2024	0.862429	-0.014017	-1.60%	0.871671	0.89101	0.851165	171,387.00
25 Mar 2024	0.876446	0.007185	0.83%	0.872032	0.876446	0.863847	33,477.00
24 Mar 2024	0.869261	0.044227	5.36%	0.827142	0.869261	0.827142	83,467.00
23 Mar 2024	0.825034	0.073412	9.77%	0.755824	0.825034	0.755824	157,136.00
22 Mar 2024	0.751623	-0.005665	-0.75%	0.759322	0.759322	0.745032	47,254.00
21 Mar 2024	0.757288	-0.006657	-0.87%	0.75974	0.765142	0.752664	60,038.00
20 Mar 2024	0.763945	0.01688	2.26%	0.751654	0.763945	0.73723	183,680.00
19 Mar 2024	0.747065	-0.026281	-3.40%	0.74761	0.758339	0.747065	58,761.00
18 Mar 2024	0.773346	0.00	0.00%	0.773346	0.773346	0.773346	0.00
17 Mar 2024	0.773346	0.018718	2.48%	0.756743	0.773932	0.756743	48,324.00
16 Mar 2024	0.754627	-0.003836	-0.51%	0.76149	0.76149	0.751136	41,416.00
15 Mar 2024	0.758464	-0.008228	-1.07%	0.754925	0.762006	0.74559	96,734.00
14 Mar 2024	0.766692	0.00	0.00%	0.766692	0.766692	0.766692	0.00
13 Mar 2024	0.766692	0.003896	0.51%	0.7685	0.7685	0.761699	17,428.00
12 Mar 2024	0.762795	-0.002755	-0.36%	0.763701	0.763701	0.753507	50,002.00
11 Mar 2024	0.76555	-0.001062	-0.14%	0.762741	0.77743	0.762741	75,630.00
10 Mar 2024	0.766612	-0.001407	-0.18%	0.773831	0.773831	0.766612	23,157.00
09 Mar 2024	0.768019	0.01964	2.62%	0.772629	0.772629	0.768019	19,342.00
08 Mar 2024	0.748379	-0.008698	-1.15%	0.754771	0.754771	0.744291	71,060.00
07 Mar 2024	0.757077	0.005242	0.70%	0.747506	0.76003	0.747506	39,125.00
06 Mar 2024	0.751835	0.018111	2.47%	0.737221	0.753625	0.732552	93,541.00
05 Mar 2024	0.733724	-0.007591	-1.02%	0.744563	0.749092	0.72045	158,046.00
04 Mar 2024	0.741315	0.003394	0.46%	0.73947	0.741315	0.734262	29,530.00
03 Mar 2024	0.737922	0.012871	1.78%	0.724908	0.737922	0.724908	19,636.00
02 Mar 2024	0.72505	-0.001386	-0.19%	0.729399	0.729399	0.72505	590.00
01 Mar 2024	0.726436	0.014617	2.05%	0.716074	0.73096	0.716074	46,081.00
29 Feb 2024	0.711819	-0.001174	-0.16%	0.715812	0.723133	0.711819	40,073.00
28 Feb 2024	0.712993	0.007872	1.12%	0.709151	0.720126	0.705022	94,778.00
27 Feb 2024	0.705121	0.002223	0.32%	0.704762	0.707762	0.704762	14,132.00
26 Feb 2024	0.702898	0.004359	0.62%	0.700205	0.702898	0.6927	58,987.00
25 Feb 2024	0.698538	0.008739	1.27%	0.691321	0.698538	0.68987	22,173.00
24 Feb 2024	0.689799	0.0055	0.80%	0.683168	0.689799	0.683106	7,718.00
23 Feb 2024	0.684299	-0.006722	-0.97%	0.686693	0.686693	0.684299	10,864.00
22 Feb 2024	0.691021	0.004374	0.64%	0.687881	0.691021	0.682976	26,206.00
21 Feb 2024	0.686647	-0.012785	-1.83%	0.696088	0.696088	0.677061	84,136.00
20 Feb 2024	0.699432	-0.004399	-0.63%	0.699327	0.702517	0.690686	63,962.00
19 Feb 2024	0.703831	0.007981	1.15%	0.697581	0.703831	0.697581	17,757.00
18 Feb 2024	0.69585	0.008307	1.21%	0.688871	0.69585	0.683957	31,471.00
17 Feb 2024	0.687543	0.004028	0.59%	0.682532	0.687543	0.681911	9,339.00
16 Feb 2024	0.683515	-0.005967	-0.87%	0.691442	0.691442	0.683515	16,996.00
15 Feb 2024	0.689482	0.004878	0.71%	0.686417	0.689482	0.686417	11,060.00
14 Feb 2024	0.684604	-0.001959	-0.29%	0.687328	0.688931	0.682241	28,950.00
13 Feb 2024	0.686563	-0.001056	-0.15%	0.689494	0.689494	0.683812	7,932.00
12 Feb 2024	0.687618	0.015054	2.24%	0.676112	0.687618	0.676112	32,248.00
11 Feb 2024	0.672564	0.001169	0.17%	0.6745	0.677343	0.672564	20,016.00
10 Feb 2024	0.671395	0.00	0.00%	0.671395	0.671395	0.671395	0.00
09 Feb 2024	0.671395	0.001214	0.18%	0.671395	0.671395	0.671395	5,278.00
08 Feb 2024	0.670181	0.001984	0.30%	0.669674	0.670181	0.669674	2,324.00
07 Feb 2024	0.668197	0.001812	0.27%	0.668197	0.668197	0.668197	4,757.00

LON Token [Tokenlon]

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones