Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MKRETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.79012 | -0.017807 | -2.20% | 0.803361 | 0.803361 | 0.79012 | 1.00 |
| 21 May 2024 | 0.807927 | -0.050024 | -5.83% | 0.866969 | 0.866969 | 0.807927 | 4.00 |
| 20 May 2024 | 0.857951 | -0.042632 | -4.73% | 0.897936 | 0.903273 | 0.855259 | 4.00 |
| 19 May 2024 | 0.900582 | -0.005607 | -0.62% | 0.900558 | 0.913493 | 0.898108 | 1.00 |
| 18 May 2024 | 0.90619 | 0.002567 | 0.28% | 0.907717 | 0.917216 | 0.897388 | 3.00 |
| 17 May 2024 | 0.903623 | -0.015378 | -1.67% | 0.914963 | 0.918247 | 0.893478 | 1.00 |
| 16 May 2024 | 0.919001 | -0.010552 | -1.14% | 0.929918 | 0.929918 | 0.916886 | 1.00 |
| 15 May 2024 | 0.929552 | -0.000952 | -0.10% | 0.927605 | 0.93801 | 0.926538 | 1.00 |
| 14 May 2024 | 0.930504 | 0.016569 | 1.81% | 0.908712 | 0.938201 | 0.908712 | 2.00 |
| 13 May 2024 | 0.913935 | -0.009432 | -1.02% | 0.918216 | 0.923537 | 0.908131 | 1.00 |
| 12 May 2024 | 0.923367 | -0.001532 | -0.17% | 0.922843 | 0.926956 | 0.916145 | 0.00 |
| 11 May 2024 | 0.924899 | 0.013929 | 1.53% | 0.916376 | 0.928594 | 0.916376 | 0.00 |
| 10 May 2024 | 0.91097 | 0.007571 | 0.84% | 0.901148 | 0.912547 | 0.896134 | 1.00 |
| 09 May 2024 | 0.903399 | -0.006053 | -0.67% | 0.907314 | 0.910643 | 0.900635 | 1.00 |
| 08 May 2024 | 0.909452 | -0.018058 | -1.95% | 0.925122 | 0.925122 | 0.908531 | 1.00 |
| 07 May 2024 | 0.92751 | 0.018101 | 1.99% | 0.913015 | 0.930942 | 0.911662 | 1.00 |
| 06 May 2024 | 0.909409 | -0.017886 | -1.93% | 0.92692 | 0.92692 | 0.648973 | 27.00 |
| 05 May 2024 | 0.927295 | 0.002979 | 0.32% | 0.92991 | 0.936212 | 0.927295 | 0.00 |
| 04 May 2024 | 0.924316 | -0.029424 | -3.09% | 0.948284 | 0.948284 | 0.924316 | 1.00 |
| 03 May 2024 | 0.95374 | 0.031193 | 3.38% | 0.926958 | 0.973811 | 0.905372 | 7.00 |
| 02 May 2024 | 0.922548 | 0.009033 | 0.99% | 0.9181 | 0.925984 | 0.916772 | 1.00 |
| 01 May 2024 | 0.913515 | 0.032952 | 3.74% | 0.887479 | 0.913515 | 0.887479 | 2.00 |
| 30 Abr 2024 | 0.880562 | 0.001317 | 0.15% | 0.884501 | 0.89443 | 0.880562 | 1.00 |
| 29 Abr 2024 | 0.879246 | -0.064336 | -6.82% | 0.941455 | 0.941455 | 0.877822 | 3.00 |
| 28 Abr 2024 | 0.943582 | 0.025738 | 2.80% | 0.923669 | 0.947798 | 0.914736 | 2.00 |
| 27 Abr 2024 | 0.917844 | -0.002875 | -0.31% | 0.915379 | 0.93669 | 0.915379 | 3.00 |
| 26 Abr 2024 | 0.92072 | 0.01677 | 1.86% | 0.897568 | 0.932943 | 0.897568 | 2.00 |
| 25 Abr 2024 | 0.90395 | -0.009695 | -1.06% | 0.907633 | 0.914743 | 0.898597 | 1.00 |
| 24 Abr 2024 | 0.913645 | 0.010954 | 1.21% | 0.910223 | 0.922214 | 0.907001 | 2.00 |
| 23 Abr 2024 | 0.902691 | -0.006094 | -0.67% | 0.904714 | 0.904714 | 0.887238 | 1.00 |
| 22 Abr 2024 | 0.908785 | -0.041285 | -4.35% | 0.944563 | 0.944563 | 0.908785 | 2.00 |
| 21 Abr 2024 | 0.95007 | -0.038226 | -3.87% | 0.99418 | 0.99418 | 0.95007 | 2.00 |
| 20 Abr 2024 | 0.988296 | 0.023404 | 2.43% | 0.968437 | 0.998765 | 0.968437 | 2.00 |
| 19 Abr 2024 | 0.964893 | -0.016377 | -1.67% | 0.985797 | 0.985797 | 0.959667 | 1.00 |
| 18 Abr 2024 | 0.98127 | -0.075732 | -7.16% | 1.06 | 1.07 | 0.98127 | 5.00 |
| 17 Abr 2024 | 1.06 | -0.010 | -0.82% | 1.06 | 1.07 | 1.05 | 2.00 |
| 16 Abr 2024 | 1.07 | 0.080 | 7.76% | 0.996242 | 1.07 | 0.996242 | 5.00 |
| 15 Abr 2024 | 0.988924 | 0.021531 | 2.23% | 0.972878 | 1.00 | 0.972578 | 3.00 |
| 14 Abr 2024 | 0.967393 | 0.043651 | 4.73% | 0.926512 | 0.977876 | 0.926512 | 4.00 |
| 13 Abr 2024 | 0.923742 | -0.038918 | -4.04% | 0.903517 | 0.92968 | 0.873239 | 7.00 |
| 12 Abr 2024 | 0.96266 | 0.008418 | 0.88% | 0.958871 | 0.96266 | 0.855815 | 10.00 |
| 11 Abr 2024 | 0.954243 | 0.012043 | 1.28% | 0.945274 | 0.954243 | 0.945274 | 0.00 |
| 10 Abr 2024 | 0.9422 | -0.031071 | -3.19% | 0.968667 | 0.974353 | 0.9422 | 3.00 |
| 09 Abr 2024 | 0.973271 | -0.040993 | -4.04% | 1.00 | 1.00 | 0.973271 | 1.00 |
| 08 Abr 2024 | 1.01 | -0.040 | -4.11% | 1.05 | 1.05 | 0.998949 | 8.00 |
| 07 Abr 2024 | 1.06 | -0.050 | -4.41% | 1.10 | 1.10 | 1.06 | 2.00 |
| 06 Abr 2024 | 1.11 | 0.00 | -0.09% | 1.11 | 1.13 | 1.11 | 1.00 |
| 05 Abr 2024 | 1.11 | -0.080 | -6.60% | 1.19 | 1.19 | 1.11 | 6.00 |
| 04 Abr 2024 | 1.19 | 0.050 | 4.31% | 1.15 | 1.19 | 1.14 | 5.00 |
| 03 Abr 2024 | 1.14 | -0.010 | -0.96% | 1.14 | 1.16 | 1.11 | 5.00 |
| 02 Abr 2024 | 1.15 | 0.080 | 7.35% | 1.07 | 1.15 | 1.07 | 10.00 |
| 01 Abr 2024 | 1.07 | -0.020 | -1.70% | 1.08 | 1.08 | 1.06 | 4.00 |
| 31 Mar 2024 | 1.09 | 0.030 | 2.92% | 1.06 | 1.11 | 1.06 | 4.00 |
| 30 Mar 2024 | 1.06 | 0.020 | 1.56% | 1.05 | 1.07 | 1.05 | 3.00 |
| 29 Mar 2024 | 1.04 | 0.00 | -0.47% | 1.02 | 1.08 | 0.981339 | 15.00 |
| 28 Mar 2024 | 1.05 | 0.110 | 11.60% | 0.949872 | 1.05 | 0.944904 | 6.00 |
| 27 Mar 2024 | 0.936773 | 0.031318 | 3.46% | 0.901331 | 0.936773 | 0.893647 | 4.00 |
| 26 Mar 2024 | 0.905455 | -0.015996 | -1.74% | 0.915098 | 0.915098 | 0.905455 | 1.00 |
| 25 Mar 2024 | 0.921452 | 0.004921 | 0.54% | 0.911206 | 0.938005 | 0.911206 | 2.00 |
| 24 Mar 2024 | 0.91653 | 0.00499 | 0.55% | 0.91727 | 0.922714 | 0.911635 | 1.00 |
| 23 Mar 2024 | 0.911541 | -0.030562 | -3.24% | 0.936428 | 0.936428 | 0.911541 | 1.00 |
| 22 Mar 2024 | 0.942103 | -0.028758 | -2.96% | 0.965029 | 0.977142 | 0.922793 | 3.00 |
| 21 Mar 2024 | 0.970861 | 0.090509 | 10.28% | 0.869778 | 0.97638 | 0.857441 | 8.00 |
| 20 Mar 2024 | 0.880353 | -0.003428 | -0.39% | 0.88839 | 0.901141 | 0.877232 | 6.00 |
| 19 Mar 2024 | 0.883781 | -0.005666 | -0.64% | 0.881636 | 0.901685 | 0.876837 | 3.00 |
| 18 Mar 2024 | 0.889447 | 0.00 | 0.00% | 0.889447 | 0.889447 | 0.889447 | 0.00 |
| 17 Mar 2024 | 0.889447 | 0.080404 | 9.94% | 0.81459 | 0.901265 | 0.810248 | 14.00 |
| 16 Mar 2024 | 0.809043 | 0.060614 | 8.10% | 0.752772 | 0.813309 | 0.751857 | 9.00 |
| 15 Mar 2024 | 0.748429 | 0.020168 | 2.77% | 0.751084 | 0.755263 | 0.733744 | 4.00 |
| 14 Mar 2024 | 0.728261 | 0.00 | 0.00% | 0.728261 | 0.728261 | 0.728261 | 0.00 |
| 13 Mar 2024 | 0.728261 | 0.068135 | 10.32% | 0.662225 | 0.781911 | 0.662225 | 17.00 |
| 12 Mar 2024 | 0.660126 | 0.019087 | 2.98% | 0.632577 | 0.716442 | 0.632577 | 13.00 |
| 11 Mar 2024 | 0.641038 | -0.076184 | -10.62% | 0.714965 | 0.714965 | 0.641038 | 4.00 |
| 10 Mar 2024 | 0.717223 | 0.100597 | 16.31% | 0.616341 | 0.717223 | 0.616341 | 7.00 |
| 09 Mar 2024 | 0.616626 | 0.089766 | 17.04% | 0.537368 | 0.626223 | 0.537368 | 8.00 |
| 08 Mar 2024 | 0.52686 | -0.018698 | -3.43% | 0.540268 | 0.540268 | 0.516006 | 3.00 |
| 07 Mar 2024 | 0.545558 | 0.008752 | 1.63% | 0.543977 | 0.545558 | 0.543977 | 0.00 |
| 06 Mar 2024 | 0.536806 | -0.028748 | -5.08% | 0.560316 | 0.560316 | 0.536806 | 2.00 |
| 05 Mar 2024 | 0.565553 | -0.024144 | -4.09% | 0.574596 | 0.584217 | 0.565325 | 4.00 |
| 04 Mar 2024 | 0.589697 | -0.012069 | -2.01% | 0.599409 | 0.599409 | 0.589697 | 1.00 |
| 03 Mar 2024 | 0.601766 | -0.018575 | -2.99% | 0.614387 | 0.614387 | 0.601766 | 1.00 |
| 02 Mar 2024 | 0.620341 | 0.002297 | 0.37% | 0.615068 | 0.620341 | 0.615068 | 0.00 |
| 01 Mar 2024 | 0.618044 | -0.021393 | -3.35% | 0.6319 | 0.6319 | 0.618044 | 1.00 |
| 29 Feb 2024 | 0.639437 | -0.001137 | -0.18% | 0.647865 | 0.647865 | 0.639437 | 2.00 |
| 28 Feb 2024 | 0.640574 | -0.022584 | -3.41% | 0.66501 | 0.665332 | 0.639136 | 2.00 |
| 27 Feb 2024 | 0.663158 | -0.000389 | -0.06% | 0.65822 | 0.66679 | 0.65789 | 1.00 |
| 26 Feb 2024 | 0.663547 | 0.0069 | 1.05% | 0.662208 | 0.669208 | 0.662208 | 1.00 |
| 25 Feb 2024 | 0.656646 | -0.027619 | -4.04% | 0.678278 | 0.678278 | 0.656646 | 1.00 |
| 24 Feb 2024 | 0.684265 | 0.00451 | 0.66% | 0.676586 | 0.702489 | 0.675864 | 3.00 |
| 23 Feb 2024 | 0.679756 | -0.001701 | -0.25% | 0.679892 | 0.683838 | 0.679756 | 0.00 |
