Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Maker | MKRETH | SushiSwap | 2,466,924,773 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.005406 | 0.59% | 0.916376 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.916376 | 0.916376 | 0.916376 | 0.91097 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SushiSwap | 19:42:23 | 0.000885 | 0.916376 | ETH |
Resumen Histórico MKRETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.91097 | 0.007571 | 0.84% | 0.901148 | 0.912547 | 0.896134 | 1.00 |
09 May 2024 | 0.903399 | -0.006053 | -0.67% | 0.907314 | 0.910643 | 0.900635 | 1.00 |
08 May 2024 | 0.909452 | -0.018058 | -1.95% | 0.925122 | 0.925122 | 0.908531 | 1.00 |
07 May 2024 | 0.92751 | 0.018101 | 1.99% | 0.913015 | 0.930942 | 0.911662 | 1.00 |
06 May 2024 | 0.909409 | -0.017886 | -1.93% | 0.92692 | 0.92692 | 0.648973 | 27.00 |
05 May 2024 | 0.927295 | 0.002979 | 0.32% | 0.92991 | 0.936212 | 0.927295 | 0.00 |
04 May 2024 | 0.924316 | -0.029424 | -3.09% | 0.948284 | 0.948284 | 0.924316 | 1.00 |
03 May 2024 | 0.95374 | 0.031193 | 3.38% | 0.926958 | 0.973811 | 0.905372 | 7.00 |
02 May 2024 | 0.922548 | 0.009033 | 0.99% | 0.9181 | 0.925984 | 0.916772 | 1.00 |
01 May 2024 | 0.913515 | 0.032952 | 3.74% | 0.887479 | 0.913515 | 0.887479 | 2.00 |
30 Abr 2024 | 0.880562 | 0.001317 | 0.15% | 0.884501 | 0.89443 | 0.880562 | 1.00 |
29 Abr 2024 | 0.879246 | -0.064336 | -6.82% | 0.941455 | 0.941455 | 0.877822 | 3.00 |
28 Abr 2024 | 0.943582 | 0.025738 | 2.80% | 0.923669 | 0.947798 | 0.914736 | 2.00 |
27 Abr 2024 | 0.917844 | -0.002875 | -0.31% | 0.915379 | 0.93669 | 0.915379 | 3.00 |
26 Abr 2024 | 0.92072 | 0.01677 | 1.86% | 0.897568 | 0.932943 | 0.897568 | 2.00 |
25 Abr 2024 | 0.90395 | -0.009695 | -1.06% | 0.907633 | 0.914743 | 0.898597 | 1.00 |
24 Abr 2024 | 0.913645 | 0.010954 | 1.21% | 0.910223 | 0.922214 | 0.907001 | 2.00 |
23 Abr 2024 | 0.902691 | -0.006094 | -0.67% | 0.904714 | 0.904714 | 0.887238 | 1.00 |
22 Abr 2024 | 0.908785 | -0.041285 | -4.35% | 0.944563 | 0.944563 | 0.908785 | 2.00 |
21 Abr 2024 | 0.95007 | -0.038226 | -3.87% | 0.99418 | 0.99418 | 0.95007 | 2.00 |
20 Abr 2024 | 0.988296 | 0.023404 | 2.43% | 0.968437 | 0.998765 | 0.968437 | 2.00 |
19 Abr 2024 | 0.964893 | -0.016377 | -1.67% | 0.985797 | 0.985797 | 0.959667 | 1.00 |
18 Abr 2024 | 0.98127 | -0.075732 | -7.16% | 1.06 | 1.07 | 0.98127 | 5.00 |
17 Abr 2024 | 1.06 | -0.010 | -0.82% | 1.06 | 1.07 | 1.05 | 2.00 |
16 Abr 2024 | 1.07 | 0.080 | 7.76% | 0.996242 | 1.07 | 0.996242 | 5.00 |
15 Abr 2024 | 0.988924 | 0.021531 | 2.23% | 0.972878 | 1.00 | 0.972578 | 3.00 |
14 Abr 2024 | 0.967393 | 0.043651 | 4.73% | 0.926512 | 0.977876 | 0.926512 | 4.00 |
13 Abr 2024 | 0.923742 | -0.038918 | -4.04% | 0.903517 | 0.92968 | 0.873239 | 7.00 |
12 Abr 2024 | 0.96266 | 0.008418 | 0.88% | 0.958871 | 0.96266 | 0.855815 | 10.00 |
11 Abr 2024 | 0.954243 | 0.012043 | 1.28% | 0.945274 | 0.954243 | 0.945274 | 0.00 |