NFTXETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.009504 | -0.000322 | -3.28% | 0.009504 | 0.009504 | 0.009504 | 0.00 |
05 Jun 2024 | 0.009826 | 0.000696 | 7.63% | 0.009826 | 0.009826 | 0.009826 | 0.00 |
04 Jun 2024 | 0.00913 | 0.000528 | 6.14% | 0.009299 | 0.009299 | 0.00913 | 0.00 |
03 Jun 2024 | 0.008602 | 0.00 | 0.00% | 0.008602 | 0.008602 | 0.008602 | 0.00 |
02 Jun 2024 | 0.008602 | -0.000159 | -1.81% | 0.008602 | 0.008602 | 0.008602 | 0.00 |
01 Jun 2024 | 0.008761 | -0.00081 | -8.46% | 0.009374 | 0.009374 | 0.008617 | 1.00 |
31 May 2024 | 0.009571 | 0.00209 | 27.93% | 0.007585 | 0.011843 | 0.007585 | 4.00 |
30 May 2024 | 0.007481 | 0.000104 | 1.41% | 0.00797 | 0.00797 | 0.007283 | 1.00 |
29 May 2024 | 0.007377 | 0.000119 | 1.64% | 0.007475 | 0.007848 | 0.007086 | 0.00 |
28 May 2024 | 0.007258 | 0.00217 | 42.64% | 0.005203 | 0.008331 | 0.005164 | 6.00 |
27 May 2024 | 0.005089 | -0.000078 | -1.51% | 0.005089 | 0.005089 | 0.005089 | 0.00 |
26 May 2024 | 0.005166 | 0.000096 | 1.89% | 0.005166 | 0.005166 | 0.005166 | 0.00 |
25 May 2024 | 0.005071 | 0.00 | 0.00% | 0.005071 | 0.005071 | 0.005071 | 0.00 |
24 May 2024 | 0.005071 | 0.00 | 0.00% | 0.005071 | 0.005071 | 0.005071 | 0.00 |
23 May 2024 | 0.005071 | 0.00 | 0.00% | 0.005071 | 0.005071 | 0.005071 | 0.00 |
22 May 2024 | 0.005071 | 0.000197 | 4.04% | 0.005071 | 0.005071 | 0.005071 | 0.00 |
21 May 2024 | 0.004874 | 0.00 | 0.00% | 0.004874 | 0.004874 | 0.004874 | 0.00 |
20 May 2024 | 0.004874 | 0.00 | 0.00% | 0.004874 | 0.004874 | 0.004874 | 0.00 |
19 May 2024 | 0.004874 | -0.000014 | -0.29% | 0.004861 | 0.004874 | 0.004861 | 0.00 |
18 May 2024 | 0.004888 | -0.000061 | -1.23% | 0.004888 | 0.004888 | 0.004888 | 0.00 |
17 May 2024 | 0.004949 | -0.000024 | -0.48% | 0.004949 | 0.004949 | 0.004949 | 0.00 |
16 May 2024 | 0.004973 | 0.00 | 0.00% | 0.004973 | 0.004973 | 0.004973 | 0.00 |
15 May 2024 | 0.004973 | 0.00 | 0.00% | 0.004973 | 0.004973 | 0.004973 | 0.00 |
14 May 2024 | 0.004973 | 0.00 | 0.00% | 0.004973 | 0.004973 | 0.004973 | 0.00 |
13 May 2024 | 0.004973 | -0.000031 | -0.62% | 0.004973 | 0.004973 | 0.004973 | 0.00 |
12 May 2024 | 0.005005 | -0.000036 | -0.71% | 0.005019 | 0.005019 | 0.005005 | 0.00 |
11 May 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
10 May 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
09 May 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
08 May 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
07 May 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
06 May 2024 | 0.005041 | 0.00000100 | 0.02% | 0.005004 | 0.005041 | 0.005004 | 0.00 |
05 May 2024 | 0.005039 | 0.000063 | 1.27% | 0.005029 | 0.005039 | 0.005029 | 0.00 |
04 May 2024 | 0.004976 | 0.00 | 0.00% | 0.004976 | 0.004976 | 0.004976 | 0.00 |
03 May 2024 | 0.004976 | 0.00 | 0.00% | 0.004976 | 0.004976 | 0.004976 | 0.00 |
02 May 2024 | 0.004976 | 0.000074 | 1.51% | 0.004976 | 0.004976 | 0.004976 | 0.00 |
01 May 2024 | 0.004902 | 0.00 | 0.00% | 0.004902 | 0.004902 | 0.004902 | 0.00 |
30 Abr 2024 | 0.004902 | -0.000095 | -1.90% | 0.004902 | 0.004902 | 0.004902 | 0.00 |
29 Abr 2024 | 0.004997 | 0.00 | 0.00% | 0.004997 | 0.004997 | 0.004997 | 0.00 |
28 Abr 2024 | 0.004997 | 0.00 | 0.00% | 0.004997 | 0.004997 | 0.004997 | 0.00 |
27 Abr 2024 | 0.004997 | 0.00 | 0.00% | 0.004997 | 0.004997 | 0.004997 | 0.00 |
26 Abr 2024 | 0.004997 | -0.000098 | -1.92% | 0.004997 | 0.004997 | 0.004997 | 0.00 |
25 Abr 2024 | 0.005095 | 0.00 | 0.00% | 0.005095 | 0.005095 | 0.005095 | 0.00 |
24 Abr 2024 | 0.005095 | 0.00 | 0.00% | 0.005095 | 0.005095 | 0.005095 | 0.00 |
23 Abr 2024 | 0.005095 | 0.00 | 0.00% | 0.005095 | 0.005095 | 0.005095 | 0.00 |
22 Abr 2024 | 0.005095 | 0.00 | 0.00% | 0.005095 | 0.005095 | 0.005095 | 0.00 |
21 Abr 2024 | 0.005095 | -0.000038 | -0.74% | 0.005095 | 0.005095 | 0.005095 | 0.00 |
20 Abr 2024 | 0.005133 | -0.000058 | -1.12% | 0.005172 | 0.005172 | 0.005133 | 0.00 |
19 Abr 2024 | 0.00519 | 0.00 | 0.00% | 0.00519 | 0.00519 | 0.00519 | 0.00 |
18 Abr 2024 | 0.00519 | 0.00 | 0.00% | 0.00519 | 0.00519 | 0.00519 | 0.00 |
17 Abr 2024 | 0.00519 | 0.00 | 0.00% | 0.00519 | 0.00519 | 0.00519 | 0.00 |
16 Abr 2024 | 0.00519 | 0.00 | 0.00% | 0.00519 | 0.00519 | 0.00519 | 0.00 |
15 Abr 2024 | 0.00519 | 0.00 | 0.00% | 0.00519 | 0.00519 | 0.00519 | 0.00 |
14 Abr 2024 | 0.00519 | 0.00 | 0.00% | 0.00519 | 0.00519 | 0.00519 | 0.00 |
13 Abr 2024 | 0.00519 | -0.000039 | -0.75% | 0.00519 | 0.00519 | 0.00519 | 0.00 |
12 Abr 2024 | 0.00523 | 0.00 | 0.00% | 0.00523 | 0.00523 | 0.00523 | 0.00 |
11 Abr 2024 | 0.00523 | -0.000133 | -2.48% | 0.00539 | 0.00539 | 0.00523 | 0.00 |
10 Abr 2024 | 0.005362 | 0.00 | 0.00% | 0.005362 | 0.005362 | 0.005362 | 0.00 |
09 Abr 2024 | 0.005362 | -0.00000300 | -0.06% | 0.005282 | 0.005362 | 0.005177 | 0.00 |
08 Abr 2024 | 0.005365 | 0.00 | 0.00% | 0.005365 | 0.005365 | 0.005365 | 0.00 |
07 Abr 2024 | 0.005365 | 0.000023 | 0.43% | 0.005365 | 0.005365 | 0.005365 | 0.00 |
06 Abr 2024 | 0.005342 | 0.00 | 0.00% | 0.005342 | 0.005342 | 0.005342 | 0.00 |
05 Abr 2024 | 0.005342 | 0.00 | 0.00% | 0.005342 | 0.005342 | 0.005342 | 0.00 |
04 Abr 2024 | 0.005342 | 0.000077 | 1.46% | 0.005342 | 0.005342 | 0.005342 | 0.00 |
03 Abr 2024 | 0.005265 | 0.000048 | 0.92% | 0.005265 | 0.005265 | 0.005265 | 0.00 |
02 Abr 2024 | 0.005217 | 0.00 | 0.00% | 0.005217 | 0.005217 | 0.005217 | 0.00 |
01 Abr 2024 | 0.005217 | 0.000099 | 1.93% | 0.005094 | 0.005217 | 0.005094 | 0.00 |
31 Mar 2024 | 0.005119 | -0.00000900 | -0.18% | 0.005119 | 0.005119 | 0.005119 | 0.00 |
30 Mar 2024 | 0.005128 | -0.000139 | -2.64% | 0.005092 | 0.005128 | 0.005092 | 0.00 |
29 Mar 2024 | 0.005266 | -0.000173 | -3.18% | 0.005334 | 0.005334 | 0.005266 | 0.00 |
28 Mar 2024 | 0.005439 | -0.000793 | -12.72% | 0.00586 | 0.00586 | 0.005439 | 0.00 |
27 Mar 2024 | 0.006232 | -0.000274 | -4.21% | 0.006456 | 0.006456 | 0.006232 | 0.00 |
26 Mar 2024 | 0.006507 | -0.000429 | -6.19% | 0.006715 | 0.006715 | 0.006507 | 0.00 |
25 Mar 2024 | 0.006935 | 0.00 | 0.00% | 0.006935 | 0.006935 | 0.006935 | 0.00 |
24 Mar 2024 | 0.006935 | 0.000153 | 2.25% | 0.006678 | 0.006935 | 0.006678 | 0.00 |
23 Mar 2024 | 0.006783 | 0.00 | 0.00% | 0.006783 | 0.006783 | 0.006783 | 0.00 |
22 Mar 2024 | 0.006783 | 0.00 | 0.00% | 0.006783 | 0.006783 | 0.006783 | 0.00 |
21 Mar 2024 | 0.006783 | 0.00000200 | 0.03% | 0.006783 | 0.006783 | 0.006783 | 0.00 |
20 Mar 2024 | 0.00678 | 0.00 | 0.00% | 0.00678 | 0.00678 | 0.00678 | 0.00 |
19 Mar 2024 | 0.00678 | -0.000173 | -2.49% | 0.00678 | 0.00678 | 0.00678 | 0.00 |
18 Mar 2024 | 0.006954 | 0.00 | 0.00% | 0.006954 | 0.006954 | 0.006954 | 0.00 |
17 Mar 2024 | 0.006954 | -0.000477 | -6.42% | 0.007199 | 0.007199 | 0.006954 | 0.00 |
16 Mar 2024 | 0.007431 | 0.00 | 0.00% | 0.007431 | 0.007431 | 0.007431 | 0.00 |
15 Mar 2024 | 0.007431 | 0.00 | 0.00% | 0.007431 | 0.007431 | 0.007431 | 0.00 |
14 Mar 2024 | 0.007431 | 0.00 | 0.00% | 0.007431 | 0.007431 | 0.007431 | 0.00 |
13 Mar 2024 | 0.007431 | -0.000088 | -1.17% | 0.007431 | 0.007431 | 0.007431 | 0.00 |
12 Mar 2024 | 0.007519 | 0.00 | 0.00% | 0.007519 | 0.007519 | 0.007519 | 0.00 |
11 Mar 2024 | 0.007519 | -0.000203 | -2.63% | 0.007519 | 0.007519 | 0.007519 | 0.00 |
10 Mar 2024 | 0.007722 | 0.00 | 0.00% | 0.007722 | 0.007722 | 0.007722 | 0.00 |
09 Mar 2024 | 0.007722 | 0.00 | 0.00% | 0.007722 | 0.007722 | 0.007722 | 0.00 |