Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NFTX | NFTXETH | SushiSwap | 12,089,845 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000024 | -0.49% | 0.004949 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.004949 | 0.004949 | 0.004949 | 0.004973 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SushiSwap | 23:40:47 | 0.005103 | 0.004949 | ETH |
Resumen Histórico NFTXETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NFTXETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.004973 | 0.00 | 0.00% | 0.004973 | 0.004973 | 0.004973 | 0.00 |
15 May 2024 | 0.004973 | 0.00 | 0.00% | 0.004973 | 0.004973 | 0.004973 | 0.00 |
14 May 2024 | 0.004973 | 0.00 | 0.00% | 0.004973 | 0.004973 | 0.004973 | 0.00 |
13 May 2024 | 0.004973 | -0.000031 | -0.62% | 0.004973 | 0.004973 | 0.004973 | 0.00 |
12 May 2024 | 0.005005 | -0.000036 | -0.71% | 0.005019 | 0.005019 | 0.005005 | 0.00 |
11 May 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
10 May 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
09 May 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
08 May 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
07 May 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
06 May 2024 | 0.005041 | 0.00000100 | 0.02% | 0.005004 | 0.005041 | 0.005004 | 0.00 |
05 May 2024 | 0.005039 | 0.000063 | 1.27% | 0.005029 | 0.005039 | 0.005029 | 0.00 |
04 May 2024 | 0.004976 | 0.00 | 0.00% | 0.004976 | 0.004976 | 0.004976 | 0.00 |
03 May 2024 | 0.004976 | 0.00 | 0.00% | 0.004976 | 0.004976 | 0.004976 | 0.00 |
02 May 2024 | 0.004976 | 0.000074 | 1.51% | 0.004976 | 0.004976 | 0.004976 | 0.00 |
01 May 2024 | 0.004902 | 0.00 | 0.00% | 0.004902 | 0.004902 | 0.004902 | 0.00 |
30 Abr 2024 | 0.004902 | -0.000095 | -1.90% | 0.004902 | 0.004902 | 0.004902 | 0.00 |
29 Abr 2024 | 0.004997 | 0.00 | 0.00% | 0.004997 | 0.004997 | 0.004997 | 0.00 |
28 Abr 2024 | 0.004997 | 0.00 | 0.00% | 0.004997 | 0.004997 | 0.004997 | 0.00 |
27 Abr 2024 | 0.004997 | 0.00 | 0.00% | 0.004997 | 0.004997 | 0.004997 | 0.00 |
26 Abr 2024 | 0.004997 | -0.000098 | -1.92% | 0.004997 | 0.004997 | 0.004997 | 0.00 |
25 Abr 2024 | 0.005095 | 0.00 | 0.00% | 0.005095 | 0.005095 | 0.005095 | 0.00 |
24 Abr 2024 | 0.005095 | 0.00 | 0.00% | 0.005095 | 0.005095 | 0.005095 | 0.00 |
23 Abr 2024 | 0.005095 | 0.00 | 0.00% | 0.005095 | 0.005095 | 0.005095 | 0.00 |
22 Abr 2024 | 0.005095 | 0.00 | 0.00% | 0.005095 | 0.005095 | 0.005095 | 0.00 |
21 Abr 2024 | 0.005095 | -0.000038 | -0.74% | 0.005095 | 0.005095 | 0.005095 | 0.00 |
20 Abr 2024 | 0.005133 | -0.000058 | -1.12% | 0.005172 | 0.005172 | 0.005133 | 0.00 |
18 Abr 2024 | 0.00519 | 0.00 | 0.00% | 0.00519 | 0.00519 | 0.00519 | 0.00 |
17 Abr 2024 | 0.00519 | 0.00 | 0.00% | 0.00519 | 0.00519 | 0.00519 | 0.00 |
16 Abr 2024 | 0.00519 | 0.00 | 0.00% | 0.00519 | 0.00519 | 0.00519 | 0.00 |