ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

OHMETH Olympus

0.018615
0.00 (0.00%)
19:02:01 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Olympus OHMETH SushiSwap 1,149,929,222 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00 0.00% 0.018615
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.018615 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
SushiSwap - 0.00000000 0.018615 ETH
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 OHM

Resumen Histórico OHMETH

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

OHMETH Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 May 2024 0.018615 0.000133 0.72% 0.018528 0.018615 0.018528 0.00
28 May 2024 0.018482 -0.000021 -0.11% 0.018482 0.018482 0.018482 0.00
27 May 2024 0.018503 -0.000257 -1.37% 0.018503 0.018503 0.018503 0.00
26 May 2024 0.01876 -0.000391 -2.04% 0.018908 0.018908 0.01876 0.00
25 May 2024 0.01915 0.00 0.00% 0.01915 0.01915 0.01915 0.00
24 May 2024 0.01915 -0.000614 -3.11% 0.01915 0.01915 0.01915 0.00
23 May 2024 0.019765 0.00 0.00% 0.019765 0.019765 0.019765 0.00
22 May 2024 0.019765 0.00 0.00% 0.019765 0.019765 0.019765 0.00
21 May 2024 0.019765 -0.002058 -9.43% 0.020618 0.020618 0.019765 0.00
20 May 2024 0.021822 -0.000994 -4.36% 0.022685 0.022685 0.021822 0.00
19 May 2024 0.022817 0.000151 0.66% 0.022608 0.022817 0.022608 0.00
18 May 2024 0.022666 -0.000811 -3.45% 0.022997 0.022997 0.022666 0.00
17 May 2024 0.023477 -0.000037 -0.16% 0.023477 0.023477 0.023477 0.00
16 May 2024 0.023513 0.00 0.00% 0.023513 0.023513 0.023513 0.00
15 May 2024 0.023513 0.00 0.00% 0.023513 0.023513 0.023513 0.00
14 May 2024 0.023513 0.00 0.00% 0.023513 0.023513 0.023513 0.00
13 May 2024 0.023513 0.00 0.00% 0.023513 0.023513 0.023513 0.00
12 May 2024 0.023513 0.00 0.00% 0.023513 0.023513 0.023513 0.00
11 May 2024 0.023513 0.00 0.00% 0.023513 0.023513 0.023513 0.00
10 May 2024 0.023513 0.000034 0.14% 0.023361 0.023513 0.023361 0.00
09 May 2024 0.023479 0.000431 1.87% 0.023479 0.023479 0.023479 0.00
08 May 2024 0.023049 0.000352 1.55% 0.022661 0.023049 0.022661 0.00
07 May 2024 0.022696 0.000158 0.70% 0.02272 0.02272 0.022696 0.00
06 May 2024 0.022538 -0.000289 -1.27% 0.022369 0.022538 0.022189 0.00
05 May 2024 0.022827 -0.000425 -1.83% 0.022827 0.022827 0.022827 0.00
04 May 2024 0.023253 0.00 0.00% 0.023253 0.023253 0.023253 0.00
03 May 2024 0.023253 -0.000846 -3.51% 0.023631 0.023631 0.023253 0.00
02 May 2024 0.024099 0.00 0.00% 0.024099 0.024099 0.024099 0.00
01 May 2024 0.024099 0.001423 6.28% 0.022987 0.024561 0.022987 0.00
30 Abr 2024 0.022676 0.000793 3.63% 0.022266 0.022676 0.022266 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock