OHMETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.020722 | 0.00 | 0.00% | 0.020722 | 0.020722 | 0.020722 | 0.00 |
25 Jul 2024 | 0.020722 | 0.00 | 0.00% | 0.020722 | 0.020722 | 0.020722 | 0.00 |
24 Jul 2024 | 0.020722 | 0.00 | 0.00% | 0.020722 | 0.020722 | 0.020722 | 0.00 |
23 Jul 2024 | 0.020722 | 0.00 | 0.00% | 0.020722 | 0.020722 | 0.020722 | 0.00 |
22 Jul 2024 | 0.020722 | 0.00 | 0.00% | 0.020722 | 0.020722 | 0.020722 | 0.00 |
21 Jul 2024 | 0.020722 | 0.00 | 0.00% | 0.020722 | 0.020722 | 0.020722 | 0.00 |
20 Jul 2024 | 0.020722 | 0.00 | 0.00% | 0.020722 | 0.020722 | 0.020722 | 0.00 |
19 Jul 2024 | 0.020722 | 0.00 | 0.00% | 0.020722 | 0.020722 | 0.020722 | 0.00 |
18 Jul 2024 | 0.020722 | 0.00 | 0.00% | 0.020722 | 0.020722 | 0.020722 | 0.00 |
17 Jul 2024 | 0.020722 | 0.00 | 0.00% | 0.020722 | 0.020722 | 0.020722 | 0.00 |
16 Jul 2024 | 0.020722 | 0.00 | 0.00% | 0.020722 | 0.020722 | 0.020722 | 0.00 |
15 Jul 2024 | 0.020722 | 0.00 | 0.00% | 0.020722 | 0.020722 | 0.020722 | 0.00 |
14 Jul 2024 | 0.020722 | 0.00 | 0.00% | 0.020722 | 0.020722 | 0.020722 | 0.00 |
13 Jul 2024 | 0.020722 | 0.00 | 0.00% | 0.020722 | 0.020722 | 0.020722 | 0.00 |
12 Jul 2024 | 0.020722 | 0.00 | 0.00% | 0.020722 | 0.020722 | 0.020722 | 0.00 |
11 Jul 2024 | 0.020722 | 0.00 | 0.00% | 0.020722 | 0.020722 | 0.020722 | 0.00 |
10 Jul 2024 | 0.020722 | 0.00 | 0.00% | 0.020722 | 0.020722 | 0.020722 | 0.00 |
09 Jul 2024 | 0.020722 | 0.00 | 0.00% | 0.020722 | 0.020722 | 0.020722 | 0.00 |
08 Jul 2024 | 0.020722 | 0.00 | 0.00% | 0.020722 | 0.020722 | 0.020722 | 0.00 |
07 Jul 2024 | 0.020722 | 0.00 | 0.00% | 0.020722 | 0.020722 | 0.020722 | 0.00 |
06 Jul 2024 | 0.020722 | 0.00 | 0.00% | 0.020722 | 0.020722 | 0.020722 | 0.00 |
05 Jul 2024 | 0.020722 | 0.00 | 0.00% | 0.020722 | 0.020722 | 0.020722 | 0.00 |
04 Jul 2024 | 0.020722 | 0.00 | 0.00% | 0.020722 | 0.020722 | 0.020722 | 0.00 |
03 Jul 2024 | 0.020722 | 0.00 | 0.00% | 0.020722 | 0.020722 | 0.020722 | 0.00 |
02 Jul 2024 | 0.020722 | 0.00 | 0.00% | 0.020722 | 0.020722 | 0.020722 | 0.00 |
01 Jul 2024 | 0.020722 | 0.00 | 0.00% | 0.020722 | 0.020722 | 0.020722 | 0.00 |
30 Jun 2024 | 0.020722 | 0.00 | 0.00% | 0.020722 | 0.020722 | 0.020722 | 0.00 |
29 Jun 2024 | 0.020722 | 0.00 | 0.00% | 0.020722 | 0.020722 | 0.020722 | 0.00 |
28 Jun 2024 | 0.020722 | 0.00 | 0.00% | 0.020722 | 0.020722 | 0.020722 | 0.00 |
27 Jun 2024 | 0.020722 | 0.00 | 0.00% | 0.020722 | 0.020722 | 0.020722 | 0.00 |
26 Jun 2024 | 0.020722 | 0.00 | 0.00% | 0.020722 | 0.020722 | 0.020722 | 0.00 |
25 Jun 2024 | 0.020722 | 0.00 | 0.00% | 0.020722 | 0.020722 | 0.020722 | 0.00 |
24 Jun 2024 | 0.020722 | 0.000725 | 3.62% | 0.019926 | 0.020722 | 0.019926 | 0.00 |
23 Jun 2024 | 0.019998 | 0.00 | 0.00% | 0.019998 | 0.019998 | 0.019998 | 0.00 |
22 Jun 2024 | 0.019998 | 0.000108 | 0.54% | 0.019998 | 0.019998 | 0.019998 | 0.00 |
21 Jun 2024 | 0.01989 | -0.000091 | -0.46% | 0.01989 | 0.01989 | 0.01989 | 0.00 |
20 Jun 2024 | 0.019981 | 0.00 | 0.00% | 0.019981 | 0.019981 | 0.019981 | 0.00 |
19 Jun 2024 | 0.019981 | -0.000101 | -0.50% | 0.020039 | 0.020039 | 0.019981 | 0.00 |
18 Jun 2024 | 0.020082 | 0.000704 | 3.63% | 0.019812 | 0.020082 | 0.019812 | 0.00 |
17 Jun 2024 | 0.019379 | -0.000367 | -1.86% | 0.019496 | 0.019496 | 0.019235 | 0.00 |
16 Jun 2024 | 0.019746 | -0.000074 | -0.37% | 0.019746 | 0.019746 | 0.019746 | 0.00 |
15 Jun 2024 | 0.01982 | -0.000224 | -1.12% | 0.020133 | 0.020133 | 0.01982 | 0.00 |
14 Jun 2024 | 0.020044 | 0.000628 | 3.24% | 0.019462 | 0.020044 | 0.019462 | 0.00 |
13 Jun 2024 | 0.019416 | 0.00 | 0.00% | 0.019416 | 0.019416 | 0.019416 | 0.00 |
12 Jun 2024 | 0.019416 | 0.000294 | 1.54% | 0.019416 | 0.019416 | 0.019416 | 0.00 |
11 Jun 2024 | 0.019121 | 0.000268 | 1.42% | 0.019121 | 0.019121 | 0.019121 | 0.00 |
10 Jun 2024 | 0.018853 | 0.00 | 0.00% | 0.018853 | 0.018853 | 0.018853 | 0.00 |
09 Jun 2024 | 0.018853 | 0.00 | 0.00% | 0.018853 | 0.018853 | 0.018853 | 0.00 |
08 Jun 2024 | 0.018853 | 0.00 | 0.00% | 0.018853 | 0.018853 | 0.018853 | 0.00 |
07 Jun 2024 | 0.018853 | 0.000746 | 4.12% | 0.018569 | 0.018853 | 0.018569 | 0.00 |
06 Jun 2024 | 0.018107 | 0.00 | 0.00% | 0.018107 | 0.018107 | 0.018107 | 0.00 |
05 Jun 2024 | 0.018107 | -0.000147 | -0.81% | 0.018107 | 0.018107 | 0.018107 | 0.00 |
04 Jun 2024 | 0.018254 | -0.000099 | -0.54% | 0.018254 | 0.018254 | 0.018254 | 0.00 |
03 Jun 2024 | 0.018352 | 0.00 | 0.00% | 0.018352 | 0.018352 | 0.018352 | 0.00 |
02 Jun 2024 | 0.018352 | 0.00 | 0.00% | 0.018352 | 0.018352 | 0.018352 | 0.00 |
01 Jun 2024 | 0.018352 | -0.000119 | -0.64% | 0.018438 | 0.018438 | 0.018352 | 0.00 |
31 May 2024 | 0.018471 | -0.000144 | -0.77% | 0.018529 | 0.018529 | 0.018471 | 0.00 |
30 May 2024 | 0.018615 | 0.00 | 0.00% | 0.018615 | 0.018615 | 0.018615 | 0.00 |
29 May 2024 | 0.018615 | 0.000133 | 0.72% | 0.018528 | 0.018615 | 0.018528 | 0.00 |
28 May 2024 | 0.018482 | -0.000021 | -0.11% | 0.018482 | 0.018482 | 0.018482 | 0.00 |
27 May 2024 | 0.018503 | -0.000257 | -1.37% | 0.018503 | 0.018503 | 0.018503 | 0.00 |
26 May 2024 | 0.01876 | -0.000391 | -2.04% | 0.018908 | 0.018908 | 0.01876 | 0.00 |
25 May 2024 | 0.01915 | 0.00 | 0.00% | 0.01915 | 0.01915 | 0.01915 | 0.00 |
24 May 2024 | 0.01915 | -0.000614 | -3.11% | 0.01915 | 0.01915 | 0.01915 | 0.00 |
23 May 2024 | 0.019765 | 0.00 | 0.00% | 0.019765 | 0.019765 | 0.019765 | 0.00 |
22 May 2024 | 0.019765 | 0.00 | 0.00% | 0.019765 | 0.019765 | 0.019765 | 0.00 |
21 May 2024 | 0.019765 | -0.002058 | -9.43% | 0.020618 | 0.020618 | 0.019765 | 0.00 |
20 May 2024 | 0.021822 | -0.000994 | -4.36% | 0.022685 | 0.022685 | 0.021822 | 0.00 |
19 May 2024 | 0.022817 | 0.000151 | 0.66% | 0.022608 | 0.022817 | 0.022608 | 0.00 |
18 May 2024 | 0.022666 | -0.000811 | -3.45% | 0.022997 | 0.022997 | 0.022666 | 0.00 |
17 May 2024 | 0.023477 | -0.000037 | -0.16% | 0.023477 | 0.023477 | 0.023477 | 0.00 |
16 May 2024 | 0.023513 | 0.00 | 0.00% | 0.023513 | 0.023513 | 0.023513 | 0.00 |
15 May 2024 | 0.023513 | 0.00 | 0.00% | 0.023513 | 0.023513 | 0.023513 | 0.00 |
14 May 2024 | 0.023513 | 0.00 | 0.00% | 0.023513 | 0.023513 | 0.023513 | 0.00 |
13 May 2024 | 0.023513 | 0.00 | 0.00% | 0.023513 | 0.023513 | 0.023513 | 0.00 |
12 May 2024 | 0.023513 | 0.00 | 0.00% | 0.023513 | 0.023513 | 0.023513 | 0.00 |
11 May 2024 | 0.023513 | 0.00 | 0.00% | 0.023513 | 0.023513 | 0.023513 | 0.00 |
10 May 2024 | 0.023513 | 0.000034 | 0.14% | 0.023361 | 0.023513 | 0.023361 | 0.00 |
09 May 2024 | 0.023479 | 0.000431 | 1.87% | 0.023479 | 0.023479 | 0.023479 | 0.00 |
08 May 2024 | 0.023049 | 0.000352 | 1.55% | 0.022661 | 0.023049 | 0.022661 | 0.00 |
07 May 2024 | 0.022696 | 0.000158 | 0.70% | 0.02272 | 0.02272 | 0.022696 | 0.00 |
06 May 2024 | 0.022538 | -0.000289 | -1.27% | 0.022369 | 0.022538 | 0.022189 | 0.00 |
05 May 2024 | 0.022827 | -0.000425 | -1.83% | 0.022827 | 0.022827 | 0.022827 | 0.00 |
04 May 2024 | 0.023253 | 0.00 | 0.00% | 0.023253 | 0.023253 | 0.023253 | 0.00 |
03 May 2024 | 0.023253 | -0.000846 | -3.51% | 0.023631 | 0.023631 | 0.023253 | 0.00 |
02 May 2024 | 0.024099 | 0.00 | 0.00% | 0.024099 | 0.024099 | 0.024099 | 0.00 |
01 May 2024 | 0.024099 | 0.001423 | 6.28% | 0.022987 | 0.024561 | 0.022987 | 0.00 |
30 Abr 2024 | 0.022676 | 0.000793 | 3.63% | 0.022266 | 0.022676 | 0.022266 | 0.00 |
29 Abr 2024 | 0.021882 | -0.000394 | -1.77% | 0.021882 | 0.021882 | 0.021882 | 0.00 |
28 Abr 2024 | 0.022276 | 0.00 | 0.00% | 0.022276 | 0.022276 | 0.022276 | 0.00 |
27 Abr 2024 | 0.022276 | -0.000265 | -1.18% | 0.02267 | 0.02267 | 0.022276 | 0.00 |