PNKETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.00000881 | -0.00000700 | -45.57% | 0.00000871 | 0.00000881 | 0.00000871 | 0.00 |
30 Abr 2024 | 0.000015 | 0.00000700 | 80.55% | 0.000015 | 0.000015 | 0.000015 | 3.00 |
29 Abr 2024 | 0.00000869 | 0.00 | 0.00% | 0.00000869 | 0.00000869 | 0.00000869 | 0.00 |
28 Abr 2024 | 0.00000869 | -0.00000021 | -2.36% | 0.00000875 | 0.00000875 | 0.00000869 | 0.00 |
27 Abr 2024 | 0.00000890 | -0.00000021 | -2.31% | 0.00000905 | 0.00000905 | 0.00000890 | 0.00 |
26 Abr 2024 | 0.00000911 | -0.00000010 | -1.09% | 0.00000908 | 0.00000911 | 0.00000908 | 0.00 |
25 Abr 2024 | 0.00000921 | 0.00 | 0.00% | 0.00000921 | 0.00000921 | 0.00000921 | 0.00 |
24 Abr 2024 | 0.00000921 | 0.00 | 0.00% | 0.00000921 | 0.00000921 | 0.00000921 | 0.00 |
23 Abr 2024 | 0.00000921 | 0.00 | 0.00% | 0.00000921 | 0.00000921 | 0.00000921 | 0.00 |
22 Abr 2024 | 0.00000921 | 0.00 | 0.00% | 0.00000921 | 0.00000921 | 0.00000921 | 0.00 |
21 Abr 2024 | 0.00000921 | 0.00 | 0.00% | 0.00000921 | 0.00000921 | 0.00000921 | 0.00 |
20 Abr 2024 | 0.00000921 | -0.00000026 | -2.75% | 0.00000921 | 0.00000921 | 0.00000921 | 0.00 |
19 Abr 2024 | 0.00000947 | 0.00000012 | 1.28% | 0.00000947 | 0.00000947 | 0.00000947 | 0.00 |
18 Abr 2024 | 0.00000935 | 0.00 | 0.00% | 0.00000935 | 0.00000935 | 0.00000935 | 0.00 |
17 Abr 2024 | 0.00000935 | 0.00000010 | 1.08% | 0.00000935 | 0.00000935 | 0.00000935 | 0.00 |
16 Abr 2024 | 0.00000925 | 0.00 | 0.00% | 0.00000925 | 0.00000925 | 0.00000925 | 0.00 |
15 Abr 2024 | 0.00000925 | -0.00000800 | -46.73% | 0.00000925 | 0.00000925 | 0.00000925 | 0.00 |
14 Abr 2024 | 0.000017 | 0.00000800 | 91.43% | 0.00000934 | 0.000017 | 0.00000934 | 3.00 |
13 Abr 2024 | 0.00000875 | 0.00 | 0.00% | 0.00000875 | 0.00000875 | 0.00000875 | 0.00 |
12 Abr 2024 | 0.00000875 | -0.00000600 | -40.03% | 0.00000875 | 0.00000875 | 0.00000875 | 0.00 |
11 Abr 2024 | 0.000015 | 0.00000700 | 83.14% | 0.000015 | 0.000015 | 0.000015 | 3.00 |
10 Abr 2024 | 0.00000842 | -0.00000500 | -35.92% | 0.00000842 | 0.00000842 | 0.00000842 | 0.00 |
09 Abr 2024 | 0.000014 | 0.00000600 | 74.17% | 0.000014 | 0.000014 | 0.000014 | 2.00 |
08 Abr 2024 | 0.00000809 | -0.00000700 | -46.11% | 0.00000809 | 0.00000809 | 0.00000809 | 0.00 |
07 Abr 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
06 Abr 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
05 Abr 2024 | 0.000015 | 0.00000600 | 68.65% | 0.000015 | 0.000015 | 0.000015 | 3.00 |
04 Abr 2024 | 0.00000874 | 0.00 | 0.00% | 0.00000874 | 0.00000874 | 0.00000874 | 0.00 |
03 Abr 2024 | 0.00000874 | 0.00 | 0.00% | 0.00000874 | 0.00000874 | 0.00000874 | 0.00 |
02 Abr 2024 | 0.00000874 | -0.00000017 | -1.91% | 0.00000874 | 0.00000874 | 0.00000874 | 0.00 |
01 Abr 2024 | 0.00000891 | 0.00 | 0.00% | 0.00000891 | 0.00000891 | 0.00000891 | 0.00 |
31 Mar 2024 | 0.00000891 | -0.00000800 | -48.46% | 0.00000904 | 0.00000904 | 0.00000891 | 0.00 |
30 Mar 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
29 Mar 2024 | 0.000017 | 0.000011 | 210.73% | 0.000017 | 0.000017 | 0.000017 | 3.00 |
28 Mar 2024 | 0.00000522 | -0.00000400 | -41.45% | 0.00000522 | 0.00000522 | 0.00000522 | 0.00 |
27 Mar 2024 | 0.00000965 | 0.00000009 | 0.94% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
26 Mar 2024 | 0.00000956 | 0.00000018 | 1.92% | 0.00000956 | 0.00000956 | 0.00000956 | 0.00 |
25 Mar 2024 | 0.00000938 | 0.00 | 0.00% | 0.00000938 | 0.00000938 | 0.00000938 | 0.00 |
24 Mar 2024 | 0.00000938 | -0.00000057 | -5.73% | 0.00000958 | 0.00000958 | 0.00000938 | 0.00 |
23 Mar 2024 | 0.00000995 | 0.00 | 0.00% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
22 Mar 2024 | 0.00000995 | -0.000088 | -89.63% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
21 Mar 2024 | 0.000098 | 0.00 | 0.00% | 0.000098 | 0.000098 | 0.000098 | 0.00 |
20 Mar 2024 | 0.000098 | 0.00 | 0.00% | 0.000098 | 0.000098 | 0.000098 | 0.00 |
19 Mar 2024 | 0.000098 | 0.000087 | 795.25% | 0.000098 | 0.000098 | 0.000098 | 37.00 |
18 Mar 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
17 Mar 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
16 Mar 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
15 Mar 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
14 Mar 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
13 Mar 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
12 Mar 2024 | 0.000011 | -0.00000024 | -2.15% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
11 Mar 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
10 Mar 2024 | 0.000011 | -0.00000059 | -5.01% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
09 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
08 Mar 2024 | 0.000012 | -0.00000057 | -4.62% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
07 Mar 2024 | 0.000012 | -0.000257 | -95.30% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
06 Mar 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
05 Mar 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
04 Mar 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
03 Mar 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
02 Mar 2024 | 0.00027 | 0.000257 | 1,961.70% | 0.00027 | 0.00027 | 0.00027 | 102.00 |
01 Mar 2024 | 0.000013 | -0.00000031 | -2.32% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
29 Feb 2024 | 0.000013 | 0.00000400 | 42.92% | 0.00000935 | 0.000013 | 0.00000935 | 1.00 |
28 Feb 2024 | 0.00000932 | 0.00000200 | 27.32% | 0.00000738 | 0.000016 | 0.00000738 | 4.00 |
27 Feb 2024 | 0.00000732 | 0.00 | 0.00% | 0.00000732 | 0.00000732 | 0.00000732 | 0.00 |
26 Feb 2024 | 0.00000732 | 0.00 | 0.00% | 0.00000732 | 0.00000732 | 0.00000732 | 0.00 |
25 Feb 2024 | 0.00000732 | 0.00 | 0.00% | 0.00000732 | 0.00000732 | 0.00000732 | 0.00 |
24 Feb 2024 | 0.00000732 | -0.00000016 | -2.14% | 0.000013 | 0.000013 | 0.00000732 | 2.00 |
23 Feb 2024 | 0.00000748 | 0.00000006 | 0.81% | 0.00000748 | 0.00000748 | 0.00000748 | 0.00 |
22 Feb 2024 | 0.00000742 | 0.00 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
21 Feb 2024 | 0.00000742 | 0.00000023 | 3.20% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
20 Feb 2024 | 0.00000719 | 0.00 | 0.00% | 0.00000719 | 0.00000719 | 0.00000719 | 0.00 |
19 Feb 2024 | 0.00000719 | 0.00000020 | 2.86% | 0.00000719 | 0.00000719 | 0.00000719 | 0.00 |
18 Feb 2024 | 0.00000699 | 0.00 | 0.00% | 0.00000699 | 0.00000699 | 0.00000699 | 0.00 |
17 Feb 2024 | 0.00000699 | -0.00000025 | -3.45% | 0.00000699 | 0.00000699 | 0.00000699 | 0.00 |
16 Feb 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
15 Feb 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
14 Feb 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
13 Feb 2024 | 0.00000724 | -0.00000300 | -28.49% | 0.00000753 | 0.00000753 | 0.00000724 | 0.00 |
12 Feb 2024 | 0.000011 | 0.00000300 | 38.27% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
11 Feb 2024 | 0.00000784 | -0.00000027 | -3.33% | 0.00000784 | 0.00000784 | 0.00000784 | 0.00 |
10 Feb 2024 | 0.00000811 | 0.00 | 0.00% | 0.00000811 | 0.00000811 | 0.00000811 | 0.00 |
09 Feb 2024 | 0.00000811 | 0.00 | 0.00% | 0.00000811 | 0.00000811 | 0.00000811 | 0.00 |
08 Feb 2024 | 0.00000811 | 0.00 | 0.00% | 0.00000811 | 0.00000811 | 0.00000811 | 0.00 |
07 Feb 2024 | 0.00000811 | 0.00 | 0.00% | 0.00000811 | 0.00000811 | 0.00000811 | 0.00 |
06 Feb 2024 | 0.00000811 | 0.00 | 0.00% | 0.00000811 | 0.00000811 | 0.00000811 | 0.00 |
05 Feb 2024 | 0.00000811 | -0.00000022 | -2.64% | 0.000014 | 0.000014 | 0.00000811 | 3.00 |
03 Feb 2024 | 0.00000833 | 0.00 | 0.00% | 0.00000833 | 0.00000833 | 0.00000833 | 0.00 |
02 Feb 2024 | 0.00000833 | 0.00 | 0.00% | 0.00000833 | 0.00000833 | 0.00000833 | 0.00 |
01 Feb 2024 | 0.00000833 | 0.00 | 0.00% | 0.00000833 | 0.00000833 | 0.00000833 | 0.00 |