Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01762 | Bitfinex | 1969296.76016 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 34,628.70 | 1733152393 | PNK/USD | https://www.bitfinex.com/t/PNK:USD | USD | 1 | https://www.bitfinex.com/t/PNK:USD | 98.8859010889 | Recientemente |
| 0.01734 | Gate.io | 22187.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 385.54 | 1733152387 | PNK/USDT | https://gate.io/trade/PNK_USDT | USDT | 2 | https://gate.io/trade/PNK_USDT | 1.11409891106 | Recientemente |
| 5.39E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733152388 | PNK/ETH | https://gate.io/trade/PNK_ETH | ETH | 3 | https://gate.io/trade/PNK_ETH | 0 | Recientemente |
| 7.52E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733097721 | PNK/ETH | https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | ETH | 4 | https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | 0 | 15 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PNK/ETH | https://v2.info.uniswap.org/token/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | ETH | 5 | https://v2.info.uniswap.org/token/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | 0 | - | |||
| 7.07E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733097723 | PNK/ETH | https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | ETH | 6 | https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | 0 | 15 horas hace |
| 0.01337 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1733097729 | PNK/USDT | https://www.okx.com/trade-spot/PNK-USDT | USDT | 7 | https://www.okx.com/trade-spot/PNK-USDT | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02310753 | 0.00431528 | 18.6747783082 | 0.02268362 | 0.02815811 | 0 | CX |
| 4 | 0.0160897 | 0.01133311 | 70.4370497896 | 0.01280695 | 0.02815811 | 5085.10910714 | CX |
| 12 | 0.01890275 | 0.00852006 | 45.0731242809 | 0.01265743 | 0.02815811 | 3893.22538824 | CX |
| 26 | 0.02848437 | -0.00106156 | -3.72681579407 | 0.01265743 | 0.0321337 | 288840.743095 | CX |
| 52 | 0.02149827 | 0.00592454 | 27.5582174752 | 0.01265743 | 0.45568363 | 267110.942874 | CX |
| 156 | 0.10632248 | -0.07889967 | -74.2078909371 | 0.01025312 | 6.20606747 | 248125.981232 | CX |
| 260 | 0.07955264 | -0.05212983 | -65.5287241253 | 0.01025312 | 6.20606747 | 196586.378258 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733097000 | 0.02791905 | 6.1E-5 | 0.22 | 0.02793875 | 0.02815811 | 0.02754583 | 0 |
| 1733010600 | 0.02785829 | 0.00082374 | 3.05 | 0.02697153 | 0.02807802 | 0.02689287 | 0 |
| 1732924200 | 0.02703455 | 0.00010566 | 0.39 | 0.02693205 | 0.02743581 | 0.026622 | 0 |
| 1732837800 | 0.02692889 | -0.000637 | -2.31 | 0.02745582 | 0.02751342 | 0.02659011 | 0 |
| 1732751400 | 0.02756598 | 0.00255304 | 10.21 | 0.02507107 | 0.02770029 | 0.0248275 | 0 |
| 1732665000 | 0.02501294 | 0.00087236 | 3.61 | 0.02566583 | 0.02603198 | 0.02447241 | 0 |
| 1732578600 | 0.02414058 | -0.001146 | -4.53 | 0.02310753 | 0.02501811 | 0.02268362 | 0 |
| 1732492200 | 0.02528652 | -0.000287 | -1.12 | 0.02568628 | 0.0259655 | 0.02475478 | 0 |
| 1732405800 | 0.02557364 | 0.00057506 | 2.30 | 0.02504724 | 0.02631608 | 0.02498843 | 0 |
| 1732319400 | 0.02499858 | -0.00037 | -1.46 | 0.02528855 | 0.02578893 | 0.02458987 | 0 |
| 1732233000 | 0.02536849 | 0.00223118 | 9.64 | 0.02312685 | 0.02545369 | 0.02283996 | 0 |
| 1732146600 | 0.02313731 | 0.0063563 | 37.88 | 0.02341442 | 0.02376996 | 0.02282786 | 0 |
| 1732060200 | 0.01678101 | -0.000564 | -3.25 | 0.01733424 | 0.01733424 | 0.01657645 | 0 |
| 1731973800 | 0.01734496 | -0.005755 | -24.91 | 0.02310753 | 0.02354474 | 0.0164741 | 294 |
| 1731887400 | 0.02309986 | -0.000421 | -1.79 | 0.02358745 | 0.0237574 | 0.02293314 | 0 |
| 1731801000 | 0.02352045 | 0.0002429 | 1.04 | 0.02320589 | 0.02420011 | 0.02311896 | 0 |
| 1731714600 | 0.02327755 | 0.00028087 | 1.22 | 0.02310753 | 0.02354474 | 0.02267889 | 0 |
| 1731628200 | 0.02299668 | -0.001029 | -4.28 | 0.02400135 | 0.02438292 | 0.02284305 | 0 |
| 1731541800 | 0.02402564 | 0.00871494 | 56.92 | 0.02440375 | 0.02509461 | 0.02347142 | 0 |
| 1731455400 | 0.0153107 | -0.000536 | -3.38 | 0.01580558 | 0.01620188 | 0.01515197 | 0 |
| 1731369000 | 0.01584632 | 0.00016702 | 1.07 | 0.01566124 | 0.01655577 | 0.01506815 | 23893 |
| 1731282600 | 0.0156793 | 0.00058658 | 3.89 | 0.01502408 | 0.01600056 | 0.0149906 | 25503 |
| 1731196200 | 0.01509272 | 0.00053312 | 3.66 | 0.01457008 | 0.01524488 | 0.01368879 | 14979 |
| 1731109800 | 0.0145596 | 0.00011327 | 0.78 | 0.01459862 | 0.01483535 | 0.01405907 | 25954 |
| 1731023400 | 0.01444633 | 0.00047663 | 3.41 | 0.01391466 | 0.01484764 | 0.01387495 | 19669 |
| 1730937000 | 0.0139697 | 0.00115356 | 9.00 | 0.01281197 | 0.01407636 | 0.01280695 | 13078 |
| 1730850600 | 0.01281614 | -0.000533 | -3.99 | 0.01343597 | 0.01358934 | 0.01280928 | 17968 |
| 1730764200 | 0.01334925 | -0.000288 | -2.11 | 0.0160897 | 0.01883773 | 0.01334925 | 1040 |
| 1730677800 | 0.01363773 | 0.0004062 | 3.07 | 0.01326839 | 0.01363773 | 0.01265743 | 5174 |
| 1730591400 | 0.01323153 | -0.000379 | -2.78 | 0.01363016 | 0.01364754 | 0.01316641 | 13716 |
| 1730505000 | 0.01361021 | -1.0E-5 | -0.07 | 0.0136412 | 0.01393455 | 0.01336822 | 8885 |
| 1730418600 | 0.01362043 | -0.00093 | -6.39 | 0.01454801 | 0.01458947 | 0.01353229 | 6773 |
| 1730332200 | 0.01455063 | -0.000152 | -1.03 | 0.01470067 | 0.01562671 | 0.01418153 | 4898 |
| 1730245800 | 0.01470285 | 0.00015777 | 1.08 | 0.01454082 | 0.01567825 | 0.01397061 | 17635 |
| 1730159400 | 0.01454508 | -0.000291 | -1.96 | 0.0160897 | 0.01883773 | 0.01406835 | 16568 |
| 1730073000 | 0.01483587 | 0.000157 | 1.07 | 0.01466123 | 0.01493473 | 0.01458024 | 0 |
| 1729986600 | 0.01467887 | 0.00036605 | 2.56 | 0.01445093 | 0.01554394 | 0.01440225 | 2018 |
| 1729900200 | 0.01431282 | -0.000446 | -3.02 | 0.01478353 | 0.01484674 | 0.01417447 | 23436 |
| 1729813800 | 0.01475876 | 0.00010641 | 0.73 | 0.01453682 | 0.01481073 | 0.01436 | 22280 |
| 1729727400 | 0.01465235 | -0.000299 | -2.00 | 0.01493422 | 0.0149483 | 0.01431172 | 11138 |
| 1729641000 | 0.01495184 | -0.000113 | -0.75 | 0.01511197 | 0.0152234 | 0.01465804 | 7038 |
| 1729554600 | 0.01506504 | -0.000503 | -3.23 | 0.01560898 | 0.01570451 | 0.01493441 | 9681 |
| 1729468200 | 0.01556768 | 0.00023241 | 1.52 | 0.01534732 | 0.01573131 | 0.01511593 | 1503 |
| 1729381800 | 0.01533527 | -0.000414 | -2.63 | 0.0157422 | 0.01586647 | 0.01516175 | 16561 |
| 1729295400 | 0.01574918 | -0.002652 | -14.41 | 0.0160897 | 0.01883773 | 0.01555113 | 171 |
| 1729209000 | 0.01840158 | -0.001227 | -6.25 | 0.0160897 | 0.01883773 | 0.01587071 | 0 |
| 1729122600 | 0.01962892 | 9.4E-5 | 0.48 | 0.01959869 | 0.01988257 | 0.0194962 | 0 |
| 1729036200 | 0.0195353 | 0.00095308 | 5.13 | 0.01977105 | 0.02017157 | 0.01915336 | 0 |
| 1728949800 | 0.01858222 | 0.00268895 | 16.92 | 0.0160897 | 0.01883773 | 0.01587071 | 0 |
| 1728863400 | 0.01589327 | -5.6E-5 | -0.35 | 0.01596482 | 0.01598607 | 0.01569395 | 0 |
| 1728777000 | 0.01594923 | 0.00042083 | 2.71 | 0.0155605 | 0.01602201 | 0.01553938 | 205 |
| 1728690600 | 0.0155284 | 0.0003262 | 2.15 | 0.01519977 | 0.01575936 | 0.01518637 | 194 |
| 1728604200 | 0.0152022 | -0.001044 | -6.43 | 0.01626677 | 0.0165234 | 0.01486839 | 254 |
| 1728517800 | 0.0162466 | 0.00016041 | 1.00 | 0.01586929 | 0.0162466 | 0.01564977 | 697 |
| 1728431400 | 0.01608619 | -0.001075 | -6.26 | 0.01826713 | 0.01841332 | 0.01539987 | 434 |
| 1728345000 | 0.01716164 | -0.001185 | -6.46 | 0.0160897 | 0.01883773 | 0.01587071 | 0 |
| 1728258600 | 0.01834616 | 0.00018364 | 1.01 | 0.0181265 | 0.01845633 | 0.01810695 | 0 |
| 1728172200 | 0.01816252 | 0.00169557 | 10.30 | 0.01819817 | 0.01825329 | 0.01797686 | 0 |
| 1728085800 | 0.01646695 | 0.00043818 | 2.73 | 0.01603975 | 0.01663902 | 0.01596139 | 0 |
| 1727999400 | 0.01602877 | 0.00181453 | 12.77 | 0.0160897 | 0.01883773 | 0.01578038 | 0 |
| 1727913000 | 0.01421424 | -0.000544 | -3.69 | 0.01475074 | 0.01503898 | 0.01418342 | 0 |
| 1727826600 | 0.0147579 | -0.004752 | -24.36 | 0.01957395 | 0.01997672 | 0.01460638 | 220 |
| 1727740200 | 0.01951018 | -0.000445 | -2.23 | 0.01999575 | 0.02000492 | 0.01936595 | 0 |
| 1727653800 | 0.01995484 | -0.000166 | -0.82 | 0.02012397 | 0.02017743 | 0.01982527 | 0 |
| 1727567400 | 0.02012126 | -0.000165 | -0.81 | 0.0202979 | 0.02034069 | 0.0199577 | 0 |
| 1727481000 | 0.0202861 | 0.00051204 | 2.59 | 0.01977045 | 0.02051102 | 0.01967608 | 0 |
| 1727394600 | 0.01977406 | 0.00040796 | 2.11 | 0.01942115 | 0.0200408 | 0.01924691 | 0 |
| 1727308200 | 0.0193661 | -0.000601 | -3.01 | 0.01993612 | 0.02003809 | 0.0192454 | 0 |
| 1727221800 | 0.01996687 | 0.00123936 | 6.62 | 0.01991423 | 0.02008471 | 0.01951973 | 0 |
| 1727135400 | 0.01872751 | -0.000691 | -3.56 | 0.0160897 | 0.01909281 | 0.01587071 | 0 |
| 1727049000 | 0.01941814 | -0.000277 | -1.41 | 0.01967126 | 0.01971443 | 0.01901326 | 0 |
| 1726962600 | 0.01969555 | 0.00048707 | 2.54 | 0.01924721 | 0.01971202 | 0.01903921 | 0 |
| 1726876200 | 0.01920848 | 0.00065649 | 3.54 | 0.0185392 | 0.01933595 | 0.01835143 | 0 |
| 1726789800 | 0.01855199 | 0.00084397 | 4.77 | 0.01791361 | 0.01871743 | 0.01787233 | 0 |
| 1726703400 | 0.01770802 | 0.00132026 | 8.06 | 0.01759664 | 0.0177472 | 0.01714251 | 0 |
| 1726617000 | 0.01638776 | 0.00025593 | 1.59 | 0.0160897 | 0.0167602 | 0.01587071 | 0 |
| 1726530600 | 0.01613183 | 0.00203852 | 14.46 | 0.01411228 | 0.01618013 | 0.013718 | 565 |
| 1726444200 | 0.01409331 | -0.004084 | -22.47 | 0.01818208 | 0.01826743 | 0.01403999 | 200 |
| 1726357800 | 0.01817726 | -0.000191 | -1.04 | 0.01836308 | 0.01836308 | 0.01799483 | 0 |
| 1726271400 | 0.01836842 | 0.00059393 | 3.34 | 0.01775441 | 0.01851965 | 0.01758108 | 0 |
| 1726185000 | 0.01777449 | 0.0001522 | 0.86 | 0.01759762 | 0.0179473 | 0.01742948 | 0 |
| 1726098600 | 0.01762229 | 0.00295697 | 20.16 | 0.0179352 | 0.01793647 | 0.01715635 | 0 |
| 1726012200 | 0.01466532 | 0.00016019 | 1.10 | 0.01446933 | 0.01472261 | 0.01425781 | 0 |
| 1725925800 | 0.01450513 | -0.000247 | -1.67 | 0.01890275 | 0.01924422 | 0.01396733 | 1722 |
| 1725839400 | 0.0147521 | -0.002315 | -13.56 | 0.017064 | 0.01736225 | 0.01442307 | 2456 |
| 1725753000 | 0.01706716 | 0.00308777 | 22.09 | 0.01675847 | 0.0173648 | 0.01671402 | 0 |
| 1725666600 | 0.01397939 | -0.000919 | -6.17 | 0.01490912 | 0.01513285 | 0.01356545 | 0 |
| 1725580200 | 0.01489811 | -0.003487 | -18.97 | 0.01841971 | 0.01854281 | 0.0143088 | 434 |
| 1725493800 | 0.01838534 | 0.00340395 | 22.72 | 0.01819516 | 0.01870998 | 0.01739691 | 0 |
| 1725407400 | 0.01498139 | -0.000544 | -3.50 | 0.01552344 | 0.0156071 | 0.01491456 | 0 |
| 1725321000 | 0.01552564 | 0.00035845 | 2.36 | 0.01890275 | 0.01924422 | 0.01534198 | 192 |
| 1725234600 | 0.01516719 | -0.00372 | -19.70 | 0.01888512 | 0.01891422 | 0.01501674 | 162 |
| 1725148200 | 0.01888708 | -0.000116 | -0.61 | 0.01898927 | 0.01903913 | 0.01874781 | 0 |
|
PNK/BTC 0 BTC
-
|
PNK/EUR 0 €
-
|
|
PNK/USD $ 0.027423
-1.73%
|
PNK/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
