ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Energy Recovery Dl 001

Energy Recovery Dl 001 (5E2)

15.305
-0.27
( -1.73% )
Actualizado: 04:14:31
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
15.305
Postura de Compra
15.32
Postura de Venta
15.59
Volume Operado de la Acción
450
15.305 Rango del Día 15.41
11.445 Rango de 52 semanas 18.845
Precio Anterior
15.575
Precio de Apertura
15.41
Última hora de negociación
05:07:22
Volumen promedio (3 m)
541
Volumen financiero
-
Precio Promedio Ponderado
-

5E2 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.017.0654074851314.29515.4114.2959314.73668459DE
41.3659.7919655667113.9415.4113.91534914.54817341DE
120.9256.4325452016714.3815.4113.49554114.45134535DE
26-0.395-2.5159235668815.718.84513.49551615.24913677DE
521.3059.321428571431418.84511.44545114.50161983DE
156-9.445-38.161616161624.7525.211.44560515.72648773DE
260-9.445-38.161616161624.7525.211.44560515.72648773DE

5E2 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Energy Recovery Dl 001?
El precio actual de las acciones de Energy Recovery Dl 001 es 15.305 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Energy Recovery Dl 001?
Energy Recovery Dl 001 ha negociado en un rango de 11.445 € a 18.845 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CK1RAREX LTD
0.013 €
(160.00%)
545k
4APApollo Minerals Ltd
0.0145 €
(45.00%)
5k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
14.67k
36GGBM Resources Limited
0.0045 €
(28.57%)
145.34k
3H1Nexus Uranium Corp
0.1615 €
(25.19%)
3.58k
POTAPortofino Resources Inc
0.0024 €
(-47.83%)
13k
27N0Cannovum Cannabis AG
0.199 €
(-32.31%)
150
PA8Paion AG
0.0192 €
(-29.41%)
2.27k
L3O0Modern Plant Based Foods Inc
0.107 €
(-27.70%)
100
VOPInvestigator Resources Ltd
0.0105 €
(-25.00%)
7.28k
FMKEcograf Limited
0.221 €
(19.46%)
2.58M
DRHDroneShield Limited
0.547 €
(-11.92%)
1.72M
D7GNel ASA
0.2477 €
(-2.25%)
1.16M
WIG1Wige Media AG
0.0495 €
(12.50%)
1.08M
DMJDynaCERT Inc
0.109 €
(7.92%)
992.45k
DR_rugby DR_rugby 3 minutos hace
Tinfoil

https://x.com/davidfbailey/status/1904334201022984391?s=46

GLTA
GME
nowwhat2 nowwhat2 6 minutos hace
That was some dip.
TFI International Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before May 13, 2025 to Discuss Your Rights
https://ih.advfn.com/stock-market/NYSE/tfi-TFII/stock-news/95689206/tfi-international-inc-sued-for-securities-law-vio
TFII
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutos hace
BEST SELLERS RANK (BSR) IS N/A 75 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
hedge_fun hedge_fun 10 minutos hace
You have to be pretty insecure if all……

you care about is if someone like you, especially if you have to pay them to do so.

I bet we do have any further issues from the criminals we sent to El Salvador.

President Biden broke it and President Trump fixed
budfoxfun budfoxfun 11 minutos hace
SGTM Sustainable Green Team Ltd Call to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeSSjfc6/
SGTM
KenKong KenKong 14 minutos hace
Premarket up another 0.15Why? IdkBut somebody wants some badly
NAK
senor_c senor_c 14 minutos hace
Damn! Nice, Dave!
TGLO
work-n-hard work-n-hard 14 minutos hace
AEON: Needs volume https://investorshub.advfn.com/uimage/uploads/2025/3/25/yh%5BrpScreenshot_2025-03-25_at_06-00-38_AEON_SharpCharts_StockCharts.com.png
jmgotch jmgotch 16 minutos hace
I got alot     Retirement coming soon   
MCIC
capgain capgain 20 minutos hace
GM, it sure is.
tweedking tweedking 20 minutos hace
"We are very pleased to enter into this agreement with SEFE and continue to build on Delfin’s position as a leading source of reliable low cost energy from the safety of the united states. We look forward to continuing to advance our critical energy infrastructure project for the benefit of our US s
TGLO
Bull_Dolphin Bull_Dolphin 21 minutos hace
It's a dirty bunch, cap!
capgain capgain 21 minutos hace
Lawsuits everywhere! Everyone is a friggen lawyer nowadays!
SkeBallLarry SkeBallLarry 22 minutos hace
" Good Morning, Ktew " .. !!
SkeBallLarry SkeBallLarry 23 minutos hace
Guud Morning back, Capgain .. !!!
ombowstring ombowstring 23 minutos hace
Trump pledges auto, pharma tariffs in ‘near future,’ sowing more trade confusion

https://www.cnbc.com/2025/03/24/trump-tariffs-autos-pharmaceuticals-sectoral-reciprocal.html
tradero tradero 24 minutos hace
Thank you! Interesting interview

A small extract:
Question: “...And then, there was a recent announcement as well, another news story that Polariton will be, extending its partnership with Lightwave Logic, which has developed electro optic polymers for high speed data transmiss
LWLG
ombowstring ombowstring 25 minutos hace
In 18-24 months, I might have added.
LWLG
StonkMaster StonkMaster 27 minutos hace
💯
NWBO
capgain capgain 28 minutos hace
Plaintiffs Challenging Trump’s DEI Order Are Trying To Game The Judicial System

A group of plaintiffs asked a federal judge on Saturday to vacate the injunction he had previously entered in their favor against the Trump Administration that halted the implementation of the president’s
InfiniteRaider351 InfiniteRaider351 31 minutos hace
You've been here forever so you get the title Mr Delusional
CCAJ
capgain capgain 31 minutos hace
LOL, GM.
ombowstring ombowstring 33 minutos hace
Yeah, they're all gonna come begging Lightwave for the Perk. Why do you guys think that?
LWLG
ksquared ksquared 35 minutos hace
GM, cap. Only one thing worries me...
Wonder if I'll be declared dead when I reach 120.
How will I get my SS check reinstated?

Su Consulta Reciente

Delayed Upgrade Clock