Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Energy Recovery Dl 001 | 5E2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.035 | -0.30% | 11.555 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.53 | 11.53 | 11.53 | 11.555 | 11.59 |
Resumen Histórico 5E2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5E2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 11.53 | 0.05 | 0.44% | 11.53 | 11.53 | 11.53 | 62 |
| 20 Jun 2024 | 11.48 | -0.06 | -0.48% | 11.48 | 11.48 | 11.48 | 85 |
| 19 Jun 2024 | 11.535 | -0.25 | -2.12% | 11.535 | 11.535 | 11.535 | 130 |
| 18 Jun 2024 | 11.785 | -0.03 | -0.21% | 11.995 | 11.995 | 11.785 | 151 |
| 17 Jun 2024 | 11.81 | -0.30 | -2.44% | 12.16 | 12.16 | 11.705 | 59 |
| 14 Jun 2024 | 12.105 | -0.42 | -3.35% | 12.105 | 12.105 | 12.105 | 50 |
| 13 Jun 2024 | 12.525 | -0.50 | -3.84% | 12.775 | 13.06 | 12.525 | 125 |
| 12 Jun 2024 | 13.025 | 0.41 | 3.21% | 12.92 | 13.13 | 12.92 | 87 |
| 11 Jun 2024 | 12.62 | 0.24 | 1.94% | 12.60 | 12.62 | 12.60 | 110 |
| 10 Jun 2024 | 12.38 | 0.18 | 1.48% | 12.28 | 12.38 | 12.28 | 445 |
| 07 Jun 2024 | 12.20 | 0.51 | 4.41% | 12.53 | 12.53 | 12.20 | 476 |
| 06 Jun 2024 | 11.685 | -0.06 | -0.51% | 11.67 | 11.685 | 11.67 | 130 |
| 05 Jun 2024 | 11.745 | -0.25 | -2.04% | 11.58 | 11.80 | 11.58 | 2,630 |
| 04 Jun 2024 | 11.99 | -0.37 | -2.99% | 11.985 | 12.115 | 11.985 | 1,213 |
| 03 Jun 2024 | 12.36 | -0.08 | -0.64% | 12.62 | 12.62 | 12.35 | 32 |
| 31 May 2024 | 12.44 | 0.15 | 1.22% | 12.205 | 12.44 | 12.205 | 15 |
| 30 May 2024 | 12.29 | -0.33 | -2.61% | 12.025 | 12.29 | 12.025 | 291 |
| 29 May 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0.00 |
| 28 May 2024 | 12.62 | -0.09 | -0.67% | 12.62 | 12.62 | 12.62 | 20 |
| 27 May 2024 | 12.705 | 0.24 | 1.97% | 12.505 | 12.705 | 12.50 | 879 |
| 24 May 2024 | 12.46 | 0.05 | 0.40% | 12.46 | 12.46 | 12.46 | 110 |
| 23 May 2024 | 12.41 | -0.47 | -3.61% | 12.41 | 12.41 | 12.41 | 160 |
