Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
5E2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0.00 |
| 26 Jun 2024 | 12.24 | 0.23 | 1.96% | 11.79 | 12.24 | 11.79 | 475 |
| 25 Jun 2024 | 12.005 | 0.00 | 0.00% | 12.005 | 12.005 | 12.005 | 0.00 |
| 24 Jun 2024 | 12.005 | 0.48 | 4.12% | 11.445 | 12.005 | 11.445 | 597 |
| 21 Jun 2024 | 11.53 | 0.05 | 0.44% | 11.53 | 11.53 | 11.53 | 62 |
| 20 Jun 2024 | 11.48 | -0.06 | -0.48% | 11.48 | 11.48 | 11.48 | 85 |
| 19 Jun 2024 | 11.535 | -0.25 | -2.12% | 11.535 | 11.535 | 11.535 | 130 |
| 18 Jun 2024 | 11.785 | -0.03 | -0.21% | 11.995 | 11.995 | 11.785 | 151 |
| 17 Jun 2024 | 11.81 | -0.30 | -2.44% | 12.16 | 12.16 | 11.705 | 59 |
| 14 Jun 2024 | 12.105 | -0.42 | -3.35% | 12.105 | 12.105 | 12.105 | 50 |
| 13 Jun 2024 | 12.525 | -0.50 | -3.84% | 12.775 | 13.06 | 12.525 | 125 |
| 12 Jun 2024 | 13.025 | 0.41 | 3.21% | 12.92 | 13.13 | 12.92 | 87 |
| 11 Jun 2024 | 12.62 | 0.24 | 1.94% | 12.60 | 12.62 | 12.60 | 110 |
| 10 Jun 2024 | 12.38 | 0.18 | 1.48% | 12.28 | 12.38 | 12.28 | 445 |
| 07 Jun 2024 | 12.20 | 0.51 | 4.41% | 12.53 | 12.53 | 12.20 | 476 |
| 06 Jun 2024 | 11.685 | -0.06 | -0.51% | 11.67 | 11.685 | 11.67 | 130 |
| 05 Jun 2024 | 11.745 | -0.25 | -2.04% | 11.58 | 11.80 | 11.58 | 2,630 |
| 04 Jun 2024 | 11.99 | -0.37 | -2.99% | 11.985 | 12.115 | 11.985 | 1,213 |
| 03 Jun 2024 | 12.36 | -0.08 | -0.64% | 12.62 | 12.62 | 12.35 | 32 |
| 31 May 2024 | 12.44 | 0.15 | 1.22% | 12.205 | 12.44 | 12.205 | 15 |
| 30 May 2024 | 12.29 | -0.33 | -2.61% | 12.025 | 12.29 | 12.025 | 291 |
| 29 May 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0.00 |
| 28 May 2024 | 12.62 | -0.09 | -0.67% | 12.62 | 12.62 | 12.62 | 20 |
| 27 May 2024 | 12.705 | 0.24 | 1.97% | 12.505 | 12.705 | 12.50 | 879 |
| 24 May 2024 | 12.46 | 0.05 | 0.40% | 12.46 | 12.46 | 12.46 | 110 |
| 23 May 2024 | 12.41 | -0.47 | -3.61% | 12.41 | 12.41 | 12.41 | 160 |
| 22 May 2024 | 12.875 | -0.01 | -0.08% | 12.71 | 12.875 | 12.71 | 131 |
| 21 May 2024 | 12.885 | 0.14 | 1.10% | 12.36 | 12.885 | 12.14 | 1,705 |
| 20 May 2024 | 12.745 | 0.00 | 0.00% | 12.745 | 12.745 | 12.745 | 0.00 |
| 17 May 2024 | 12.745 | -0.04 | -0.31% | 12.75 | 12.75 | 12.745 | 325 |
| 16 May 2024 | 12.785 | -0.07 | -0.51% | 12.785 | 12.785 | 12.785 | 60 |
| 15 May 2024 | 12.85 | -0.15 | -1.15% | 12.975 | 12.975 | 12.85 | 44 |
| 14 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 13 May 2024 | 13.00 | 0.35 | 2.73% | 13.00 | 13.00 | 13.00 | 212 |
| 10 May 2024 | 12.655 | 0.00 | 0.00% | 12.655 | 12.655 | 12.655 | 0.00 |
| 09 May 2024 | 12.655 | 0.23 | 1.81% | 12.375 | 12.705 | 12.375 | 214 |
| 08 May 2024 | 12.43 | 0.00 | 0.00% | 12.43 | 12.43 | 12.43 | 0.00 |
| 07 May 2024 | 12.43 | -0.15 | -1.19% | 12.61 | 12.61 | 12.43 | 92 |
| 06 May 2024 | 12.58 | 0.15 | 1.17% | 12.54 | 12.77 | 12.54 | 1,275 |
| 03 May 2024 | 12.435 | 0.67 | 5.69% | 12.07 | 12.435 | 12.055 | 937 |
| 02 May 2024 | 11.765 | -1.98 | -14.37% | 13.825 | 13.825 | 11.765 | 1,057 |
| 30 Abr 2024 | 13.74 | 0.24 | 1.78% | 13.75 | 13.75 | 13.74 | 23 |
| 29 Abr 2024 | 13.50 | 0.81 | 6.38% | 13.145 | 13.50 | 13.145 | 881 |
| 26 Abr 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0.00 |
| 25 Abr 2024 | 12.69 | -0.34 | -2.61% | 12.77 | 12.77 | 12.69 | 473 |
| 24 Abr 2024 | 13.03 | 0.01 | 0.08% | 12.945 | 13.03 | 12.945 | 938 |
| 23 Abr 2024 | 13.02 | 0.28 | 2.20% | 13.02 | 13.02 | 13.02 | 2 |
| 22 Abr 2024 | 12.74 | -0.11 | -0.82% | 12.82 | 12.82 | 12.74 | 550 |
| 19 Abr 2024 | 12.845 | 0.12 | 0.90% | 12.845 | 12.845 | 12.845 | 320 |
| 18 Abr 2024 | 12.73 | 0.04 | 0.28% | 12.59 | 12.73 | 12.58 | 228 |
| 17 Abr 2024 | 12.695 | -0.22 | -1.67% | 12.75 | 12.875 | 12.695 | 675 |
| 16 Abr 2024 | 12.91 | -0.45 | -3.37% | 12.72 | 12.91 | 12.72 | 40 |
| 15 Abr 2024 | 13.36 | 0.13 | 0.94% | 13.77 | 13.77 | 13.36 | 208 |
| 12 Abr 2024 | 13.235 | 0.00 | 0.00% | 13.235 | 13.235 | 13.235 | 0.00 |
| 11 Abr 2024 | 13.235 | -0.30 | -2.22% | 13.305 | 13.305 | 13.235 | 208 |
| 10 Abr 2024 | 13.535 | -0.07 | -0.48% | 13.535 | 13.535 | 13.535 | 20 |
| 09 Abr 2024 | 13.60 | 0.00 | 0.04% | 13.55 | 13.60 | 13.55 | 265 |
| 08 Abr 2024 | 13.595 | -0.66 | -4.60% | 13.555 | 13.875 | 13.555 | 78 |
| 05 Abr 2024 | 14.25 | -0.34 | -2.30% | 14.25 | 14.25 | 14.25 | 100 |
| 04 Abr 2024 | 14.585 | 0.93 | 6.81% | 14.23 | 14.585 | 14.23 | 203 |
| 03 Abr 2024 | 13.655 | -1.26 | -8.45% | 13.655 | 13.655 | 13.655 | 225 |
| 02 Abr 2024 | 14.915 | 0.61 | 4.30% | 14.925 | 14.925 | 14.915 | 44 |
