Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PONDETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 25 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 24 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 23 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 22 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 21 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 20 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 19 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 18 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 17 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 16 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 15 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 14 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 13 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 12 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 11 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 10 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 09 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 08 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 07 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 06 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 05 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 04 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 03 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 02 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 01 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 30 Jun 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 29 Jun 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 28 Jun 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 27 Jun 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 26 Jun 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 25 Jun 2024 | 0.00000554 | 0.00000009 | 1.65% | 0.00000555 | 0.00000560 | 0.00000544 | 0.00 |
| 24 Jun 2024 | 0.00000545 | 0.00000036 | 7.07% | 0.00000516 | 0.00000577 | 0.00000497 | 4.00 |
| 23 Jun 2024 | 0.00000509 | -0.00000010 | -1.93% | 0.00000512 | 0.00000546 | 0.00000503 | 2.00 |
| 22 Jun 2024 | 0.00000519 | 0.00000033 | 6.79% | 0.00000480 | 0.00000599 | 0.00000480 | 3.00 |
| 21 Jun 2024 | 0.00000486 | -0.00000015 | -2.99% | 0.00000508 | 0.00000508 | 0.00000486 | 0.00 |
| 20 Jun 2024 | 0.00000501 | 0.00000032 | 6.82% | 0.00000471 | 0.00000578 | 0.00000471 | 2.00 |
| 19 Jun 2024 | 0.00000469 | -0.00000004 | -0.85% | 0.00000467 | 0.00000481 | 0.00000467 | 0.00 |
| 18 Jun 2024 | 0.00000473 | -0.00000045 | -8.69% | 0.00000510 | 0.00000510 | 0.00000469 | 0.00 |
| 17 Jun 2024 | 0.00000518 | -0.00000041 | -7.33% | 0.00000552 | 0.00000552 | 0.00000518 | 0.00 |
| 16 Jun 2024 | 0.00000559 | -0.00000042 | -6.99% | 0.00000603 | 0.00000603 | 0.00000559 | 0.00 |
| 15 Jun 2024 | 0.00000601 | 0.00000019 | 3.26% | 0.00000583 | 0.00000601 | 0.00000583 | 0.00 |
| 14 Jun 2024 | 0.00000582 | 0.00000031 | 5.63% | 0.00000597 | 0.00000624 | 0.00000582 | 0.00 |
| 13 Jun 2024 | 0.00000551 | -0.00000070 | -11.27% | 0.00000615 | 0.00000615 | 0.00000550 | 3.00 |
| 12 Jun 2024 | 0.00000621 | 0.00000012 | 1.97% | 0.00000609 | 0.00000621 | 0.00000609 | 0.00 |
| 11 Jun 2024 | 0.00000609 | -0.00000008 | -1.30% | 0.00000601 | 0.00000609 | 0.00000601 | 0.00 |
| 10 Jun 2024 | 0.00000617 | -0.00000008 | -1.28% | 0.00000650 | 0.00000650 | 0.00000606 | 0.00 |
| 09 Jun 2024 | 0.00000625 | 0.00000009 | 1.46% | 0.00000613 | 0.00000625 | 0.00000601 | 0.00 |
| 08 Jun 2024 | 0.00000616 | -0.00000028 | -4.35% | 0.00000626 | 0.00000626 | 0.00000616 | 0.00 |
| 07 Jun 2024 | 0.00000644 | -0.00000008 | -1.23% | 0.00000658 | 0.00000665 | 0.00000644 | 0.00 |
| 06 Jun 2024 | 0.00000652 | 0.00000008 | 1.24% | 0.00000654 | 0.00000654 | 0.00000652 | 0.00 |
| 05 Jun 2024 | 0.00000644 | 0.00000008 | 1.26% | 0.00000632 | 0.00000687 | 0.00000630 | 0.00 |
| 04 Jun 2024 | 0.00000636 | -0.00000007 | -1.09% | 0.00000638 | 0.00000638 | 0.00000633 | 0.00 |
| 03 Jun 2024 | 0.00000643 | -0.00000014 | -2.13% | 0.00000653 | 0.00000655 | 0.00000643 | 0.00 |
| 02 Jun 2024 | 0.00000657 | -0.00000010 | -1.50% | 0.00000655 | 0.00000657 | 0.00000655 | 0.00 |
| 01 Jun 2024 | 0.00000667 | 0.00 | 0.00% | 0.00000668 | 0.00000671 | 0.00000634 | 1.00 |
| 31 May 2024 | 0.00000667 | 0.00000025 | 3.89% | 0.00000640 | 0.00000759 | 0.00000634 | 4.00 |
| 30 May 2024 | 0.00000642 | 0.00000001 | 0.16% | 0.00000632 | 0.00000642 | 0.00000632 | 0.00 |
| 29 May 2024 | 0.00000641 | 0.00000024 | 3.89% | 0.00000621 | 0.00000654 | 0.00000621 | 0.00 |
| 28 May 2024 | 0.00000617 | -0.00000009 | -1.44% | 0.00000620 | 0.00000624 | 0.00000617 | 0.00 |
| 27 May 2024 | 0.00000626 | -0.00000009 | -1.42% | 0.00000632 | 0.00000632 | 0.00000626 | 0.00 |
| 26 May 2024 | 0.00000635 | -0.00000003 | -0.47% | 0.00000639 | 0.00000647 | 0.00000631 | 0.00 |
| 25 May 2024 | 0.00000638 | 0.00000019 | 3.07% | 0.00000635 | 0.00000646 | 0.00000630 | 0.00 |
| 24 May 2024 | 0.00000619 | 0.00000011 | 1.81% | 0.00000611 | 0.00000622 | 0.00000608 | 0.00 |
| 23 May 2024 | 0.00000608 | -0.00000020 | -3.18% | 0.00000626 | 0.00000629 | 0.00000601 | 0.00 |
| 22 May 2024 | 0.00000628 | -0.00000010 | -1.57% | 0.00000635 | 0.00000639 | 0.00000628 | 0.00 |
| 21 May 2024 | 0.00000638 | -0.00000027 | -4.06% | 0.00000652 | 0.00000652 | 0.00000612 | 1.00 |
| 20 May 2024 | 0.00000665 | -0.00000064 | -8.78% | 0.00000721 | 0.00000752 | 0.00000665 | 1.00 |
| 19 May 2024 | 0.00000729 | 0.00000040 | 5.81% | 0.00000693 | 0.00000793 | 0.00000689 | 5.00 |
| 18 May 2024 | 0.00000689 | 0.00000037 | 5.67% | 0.00000658 | 0.00000689 | 0.00000653 | 1.00 |
| 17 May 2024 | 0.00000652 | -0.00000011 | -1.66% | 0.00000681 | 0.00000681 | 0.00000652 | 0.00 |
| 16 May 2024 | 0.00000663 | 0.00000007 | 1.07% | 0.00000668 | 0.00000668 | 0.00000646 | 0.00 |
| 15 May 2024 | 0.00000656 | -0.00000007 | -1.06% | 0.00000659 | 0.00000753 | 0.00000652 | 2.00 |
| 14 May 2024 | 0.00000663 | -0.00000021 | -3.07% | 0.00000687 | 0.00000687 | 0.00000663 | 0.00 |
| 13 May 2024 | 0.00000684 | -0.00000039 | -5.39% | 0.00000715 | 0.00000715 | 0.00000679 | 3.00 |
| 12 May 2024 | 0.00000723 | -0.00000011 | -1.50% | 0.00000735 | 0.00000751 | 0.00000722 | 0.00 |
| 11 May 2024 | 0.00000734 | 0.00000014 | 1.94% | 0.00000726 | 0.00000734 | 0.00000717 | 0.00 |
| 10 May 2024 | 0.00000720 | 0.00000011 | 1.55% | 0.00000711 | 0.00000752 | 0.00000711 | 2.00 |
| 09 May 2024 | 0.00000709 | 0.00000016 | 2.31% | 0.00000692 | 0.00000710 | 0.00000670 | 1.00 |
| 08 May 2024 | 0.00000693 | -0.00000006 | -0.86% | 0.00000688 | 0.00000693 | 0.00000667 | 0.00 |
| 07 May 2024 | 0.00000699 | 0.00 | 0.00% | 0.00000682 | 0.00000717 | 0.00000682 | 1.00 |
| 06 May 2024 | 0.00000699 | -0.00000015 | -2.10% | 0.00000722 | 0.00000722 | 0.00000699 | 1.00 |
| 05 May 2024 | 0.00000714 | 0.00000004 | 0.56% | 0.00000698 | 0.00000719 | 0.00000667 | 1.00 |
| 04 May 2024 | 0.00000710 | 0.00000043 | 6.45% | 0.00000659 | 0.00000718 | 0.00000659 | 1.00 |
| 03 May 2024 | 0.00000667 | 0.00000030 | 4.71% | 0.00000651 | 0.00000805 | 0.00000651 | 7.00 |
| 02 May 2024 | 0.00000637 | 0.00000028 | 4.60% | 0.00000618 | 0.00000637 | 0.00000602 | 0.00 |
| 01 May 2024 | 0.00000609 | 0.00000012 | 2.01% | 0.00000583 | 0.00000609 | 0.00000583 | 0.00 |
| 30 Abr 2024 | 0.00000597 | -0.00000045 | -7.01% | 0.00000652 | 0.00000669 | 0.00000593 | 1.00 |
| 29 Abr 2024 | 0.00000642 | 0.00000007 | 1.10% | 0.00000643 | 0.00000677 | 0.00000642 | 0.00 |
| 28 Abr 2024 | 0.00000635 | -0.00000010 | -1.55% | 0.00000628 | 0.00000648 | 0.00000627 | 0.00 |
| 27 Abr 2024 | 0.00000645 | -0.00000053 | -7.59% | 0.00000686 | 0.00000691 | 0.00000645 | 0.00 |
