MarlinPOND

US$ 0.01647

-0.0031

(

-15.86%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 249

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.01648

Intercambio

GDAX

Preguntar

US$ 0.01652

Última hora de transacción

14:12:46

Volumen (24 horas)

$ 5,365,876

Último tamaño de operación

5,000.00

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 0.01648

Capacidad de mercado totalmente diluida

US$ 164,700,000

Fecha de Génesis

15/12/2020

Rango de días 0.015938-0.01996

Rango de 52 semanas 0.009395-0.04359

Suministro circulante 8,087,375,977 / 10,000,000,000

80.87%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01651	Binance	94272235	/cdn/crypto/logos/exchanges/BINA.png	$ 1,588,773.90	1737382379	POND/USDT	https://www.binance.com/en/trade/POND_USDT	USDT	1	https://www.binance.com/en/trade/POND_USDT	79.0084974598	Recientemente
0.01647	Coinbase	10873583	/cdn/crypto/logos/exchanges/GDAX.png	US$ 185,262.98	1737382381	POND/USD	https://pro.coinbase.com/trade/POND-USD	USD	2	https://pro.coinbase.com/trade/POND-USD	9.1130273387	Recientemente
1.5E-7	Binance	5178542	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.822801	1737382313	POND/BTC	https://www.binance.com/en/trade/POND_BTC	BTC	3	https://www.binance.com/en/trade/POND_BTC	4.34007767454	Recientemente
0.016619	Gate.io	1869487.7	/cdn/crypto/logos/exchanges/GATE.png	$ 31,938.25	1737381732	POND/USDT	https://gate.io/trade/POND_USDT	USDT	4	https://gate.io/trade/POND_USDT	1.56679656737	11 minutos hace
0.01672	LBank	1837856	/cdn/crypto/logos/exchanges/LBNK.png	$ 31,285.81	1737380625	POND/USDT	https://www.lbank.info/exchange/pond/usdt	USDT	5	https://www.lbank.info/exchange/pond/usdt	1.54028639618	29 minutos hace
0.016521	Kucoin	1780976.4328	/cdn/crypto/logos/exchanges/KUCN.png	$ 30,689.37	1737381603	POND/USDT	https://trade.kucoin.com/POND-USDT	USDT	6	https://trade.kucoin.com/POND-USDT	1.49261627209	13 minutos hace
0.016426	LATOKEN	1257951.35	/cdn/crypto/logos/exchanges/LATK.png	$ 21,367.95	1737381270	POND/USDT	https://exchange.latoken.com/exchange/POND-USDT	USDT	7	https://exchange.latoken.com/exchange/POND-USDT	1.05427484605	19 minutos hace
0.015844	Bitvavo	1194096.45682	/cdn/crypto/logos/exchanges/BITV.png	€ 19,691.56	1737382381	POND/EUR	https://account.bitvavo.com/markets/POND-EUR	EUR	8	https://account.bitvavo.com/markets/POND-EUR	1.00075877988	Recientemente
0.016495	Kraken	1011190.31628	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16,975.93	1737382331	POND/USD	https://trade.kraken.com/markets/kraken/POND/USD	USD	9	https://trade.kraken.com/markets/kraken/POND/USD	0.847467205323	Recientemente
0.017387	HTX	29308.8612	/cdn/crypto/logos/exchanges/HUOB.png	$ 502.63	1737382367	POND/USDT	https://www.huobi.com/en-us/exchange/pond_usdt	USDT	10	https://www.huobi.com/en-us/exchange/pond_usdt	0.0245634261845	Recientemente
1.5E-7	Kucoin	13881.6255	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002163	1737374417	POND/BTC	https://trade.kucoin.com/POND-BTC	BTC	11	https://trade.kucoin.com/POND-BTC	0.0116340338495	2 horas hace
3.84E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737331326	POND/ETH	https://gate.io/trade/POND_ETH	ETH	12	https://gate.io/trade/POND_ETH	0	14 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POND/USDT	https://crypto.com/exchange/trade/POND_USDT	USDT	13	https://crypto.com/exchange/trade/POND_USDT	0	-
0.00852	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1737331331	POND/USDT	https://pro.coinbase.com/trade/POND-USDT	USDT	14	https://pro.coinbase.com/trade/POND-USDT	0	14 horas hace
5.54E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737331321	POND/ETH	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	15	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	14 horas hace
0.007284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737382268	POND/USDT	https://www.bibox.com/en/exchange/basic/POND_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/POND_USDT	0	Recientemente
6.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737331328	POND/BTC	https://www.huobi.com/en-us/exchange/pond_btc	BTC	17	https://www.huobi.com/en-us/exchange/pond_btc	0	14 horas hace
1.634E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737331328	POND/ETH	https://www.huobi.com/en-us/exchange/pond_eth	ETH	18	https://www.huobi.com/en-us/exchange/pond_eth	0	14 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POND/ETH	https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	19	https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
1.703E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737331322	POND/ETH	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	20	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	14 horas hace
0.0204	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737331321	POND/USD	https://hitbtc.com/POND-to-USD	USD	21	https://hitbtc.com/POND-to-USD	0	14 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		POND/USDT	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	USDT	22	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737331320	POND/BTC	https://hitbtc.com/POND-to-BTC	BTC	23	https://hitbtc.com/POND-to-BTC	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02058	-0.00411	-19.970845481	0.01675	0.02192	24638081.0315	CX
4	0.0192	-0.00273	-14.21875	0.01675	0.0357	52620926.5842	CX
12	0.01077	0.0057	52.9247910864	0.009395	0.0357	43130055.5103	CX
26	0.01911	-0.00264	-13.8147566719	0.009395	0.0357	21748735.7376	CX
52	0.01415	0.00232	16.3957597173	0.009395	0.04359	17296905.753	CX
156	0.06541357	-0.04894357	-74.8217380583	0.005825	0.0733064	17646198.9565	CX
260	0.0578448	-0.0413748	-71.5272591486	0.005825	0.30254307	18472139.7021	CX

Marlin is an open protocol that provides a high-performance programmable network infrastructure for Web 3.0. POND token can be used to delegate to Marlin nodes and be incentivized for operating the relay network correctly.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737330600	0.01718	-0.00245	-12.48	0.01947	0.01996	0.01675	31303828
1737244200	0.01963	-0.00212	-9.75	0.02176	0.02192	0.018883	23610680
1737157800	0.02175	0.00202	10.24	0.01972	0.02176	0.019713	14019346
1737071400	0.01973	-0.00097	-4.69	0.02075	0.02168	0.0196	29818643
1736985000	0.0207	0.0012	6.15	0.01958	0.02072	0.01868	13620091
1736898600	0.0195	0.00034	1.77	0.01918	0.019951	0.018777	16661756
1736812200	0.01916	-0.00134	-6.54	0.02058	0.0212	0.01807	43432220
1736725800	0.0205	-0.00089	-4.16	0.02141	0.02193	0.02	7970665
1736639400	0.02139	-0.00113	-5.02	0.02249	0.022795	0.02119	8715801
1736553000	0.02252	0.00132	6.23	0.02136	0.022934	0.02124	25516270
1736466600	0.0212	-0.00161	-7.06	0.0228	0.023365	0.02089	19200895
1736380200	0.02281	-0.00073	-3.10	0.02378	0.0238	0.02047	25417620
1736293800	0.02354	-0.00367	-13.49	0.02692	0.028478	0.023503	42541468
1736207400	0.02721	0.00252	10.21	0.024738	0.02855	0.024441	63783253
1736121000	0.02469	-0.00061	-2.41	0.02547	0.02563	0.023798	24212558
1736034600	0.0253	0.00189	8.07	0.02348	0.02645	0.02323	51369619
1735948200	0.02341	-0.00059	-2.46	0.02393	0.02455	0.022243	42757650
1735861800	0.024	1.0E-5	0.04	0.02407	0.02483	0.02216	71026675
1735775400	0.02399	0.0007	3.01	0.02359	0.02564	0.02339	34859612
1735689000	0.02329	-0.00095	-3.92	0.02425	0.02572	0.023185	31685389
1735602600	0.02424	-0.0027	-10.02	0.0269	0.02991	0.02348	64533142
1735516200	0.02694	-0.00106	-3.79	0.02828	0.0295	0.025651	64185608
1735429800	0.028	-0.00344	-10.94	0.03478	0.0357	0.02474	291969870
1735343400	0.03144	0.0099	45.96	0.02138	0.03399	0.02119	237823910
1735257000	0.02154	0.00118	5.80	0.02043	0.025257	0.020276	139477644
1735170600	0.02036	0.00095	4.89	0.019258	0.02149	0.01884	24159503
1735084200	0.01941	0.00058	3.08	0.01887	0.02075	0.01779	20600968
1734997800	0.01883	-0.00038	-1.98	0.0192	0.019501	0.01824	9111245
1734911400	0.01921	0.00158	8.96	0.01768	0.021013	0.017459	33889764
1734825000	0.01763	-0.00066	-3.61	0.0184	0.019838	0.017266	7828443
1734738600	0.01829	-1.0E-5	-0.05	0.018197	0.019267	0.01549	17663051
1734652200	0.0183	-0.00217	-10.60	0.020559	0.02067	0.0174	16947674
1734565800	0.02047	-0.00139	-6.36	0.02193	0.02309	0.02043	15196571
1734479400	0.02186	-0.001531	-6.55	0.02299	0.024917	0.02154	13343104
1734393000	0.023391	-0.000149	-0.63	0.02344	0.024042	0.02179	5828029
1734306600	0.02354	0.00084	3.70	0.02268	0.02512	0.022132	26641722
1734220200	0.0227	-0.00024	-1.05	0.02301	0.023885	0.022575	15066389
1734133800	0.02294	-0.00085	-3.57	0.02377	0.027661	0.022631	50382167
1734047400	0.02379	0.00283	13.50	0.02085	0.02526	0.02017	40990519
1733961000	0.02096	0.0011	5.54	0.02	0.0219	0.01927	15157651
1733874600	0.01986	-0.00169	-7.84	0.02135	0.02203	0.01823	16929700
1733788200	0.02155	-0.00347	-13.87	0.025356	0.025356	0.020426	23220580
1733701800	0.02502	-0.00063	-2.46	0.02553	0.026026	0.024049	9710981
1733615400	0.02565	0.0002	0.79	0.0255	0.02813	0.024462	49762184
1733529000	0.02545	0.00138	5.73	0.024	0.02643	0.02287	44330800
1733442600	0.02407	0.00194	8.77	0.02213	0.02758	0.02166	132247306
1733356200	0.02213	0.00101	4.78	0.02115	0.023	0.02043	30661305
1733269800	0.02112	0.00114	5.71	0.019898	0.02322	0.018516	40709849
1733183400	0.01998	0.00035	1.78	0.01966	0.020429	0.018	24670134
1733097000	0.01963	-0.00022	-1.11	0.01986	0.02055	0.019243	16408467
1733010600	0.01985	0.00015	0.76	0.01976	0.020757	0.01932	11484948
1732924200	0.0197	1.0E-5	0.05	0.01974	0.020069	0.019	14655510
1732837800	0.01969	-0.00079	-3.86	0.020439	0.021712	0.019019	34407248
1732751400	0.02048	-0.00087	-4.07	0.02139	0.0222	0.018707	78596881
1732665000	0.02135	0.00435	25.59	0.0166	0.02246	0.0166	126735429
1732578600	0.017	-0.00027	-1.56	0.017376	0.018758	0.0166	37467535
1732492200	0.01727	-7.0E-5	-0.40	0.01745	0.01823	0.01629	28327259
1732405800	0.01734	-0.00036	-2.03	0.01769	0.01845	0.017	33337565
1732319400	0.0177	0.00101	6.05	0.01669	0.020429	0.016199	38157902
1732233000	0.01669	-0.00039	-2.28	0.01738	0.01893	0.01586	68467878
1732146600	0.01708	0.00074	4.53	0.01641	0.01892	0.01569	79610735
1732060200	0.01634	-0.00214	-11.58	0.01816	0.01876	0.01592	152541692
1731973800	0.01848	0.00418	29.23	0.01417	0.02394	0.01408	541689034
1731887400	0.0143	0.00228	18.97	0.01205	0.017853	0.011546	135741866
1731801000	0.01202	0.00057	4.98	0.01145	0.01238	0.01128	15061817
1731714600	0.01145	0.00052	4.76	0.01107	0.01169	0.010729	7631499
1731628200	0.01093	-0.00032	-2.84	0.01127	0.011539	0.010721	7617002
1731541800	0.01125	-0.00028	-2.43	0.01157	0.01178	0.01055	17074497
1731455400	0.01153	-0.00111	-8.78	0.01268	0.01268	0.01091	11061081
1731369000	0.01264	0.00075	6.31	0.01194	0.01267	0.011591	7709449
1731282600	0.01189	0.00049	4.30	0.01139	0.013138	0.0113	8397591
1731196200	0.0114	0.00046	4.20	0.01095	0.01149	0.01069	7119886
1731109800	0.01094	3.0E-5	0.27	0.01091	0.011186	0.01048	5005578
1731023400	0.01091	0.000203	1.90	0.01092	0.01136	0.010692	3675066
1730937000	0.010707	0.000557	5.49	0.01015	0.011045	0.01	4653516
1730850600	0.01015	0.00045	4.64	0.00978	0.010407	0.009613	3231625
1730764200	0.0097	-0.00024	-2.41	0.00991	0.01004	0.009431	1808604
1730677800	0.00994	-0.00036	-3.50	0.0103	0.01047	0.009395	5865689
1730591400	0.0103	-0.00044	-4.10	0.01073	0.01105	0.0103	897827
1730505000	0.01074	-1.0E-5	-0.09	0.01075	0.011108	0.01061	1292855
1730418600	0.01075	-0.00067	-5.87	0.01136	0.011535	0.010702	2453662
1730332200	0.01142	3.0E-5	0.26	0.01147	0.011805	0.011264	2584694
1730245800	0.01139	0.00036	3.26	0.01104	0.01163	0.010884	6039677
1730159400	0.01103	0.0003	2.80	0.01077	0.01105	0.01047	1549204
1730073000	0.01073	0.00017	1.61	0.01056	0.01094	0.010422	2138173
1729986600	0.01056	0.000116	1.11	0.01077	0.01077	0.010276	4783573
1729900200	0.010444	-0.001126	-9.73	0.01157	0.01161	0.010406	4564570
1729813800	0.01157	0.000235	2.07	0.01141	0.01163	0.011085	5154849
1729727400	0.011335	-0.000425	-3.61	0.01176	0.011881	0.011105	1653759
1729641000	0.01176	-0.00023	-1.92	0.01199	0.012178	0.0117	3826986
1729554600	0.01199	-0.00034	-2.76	0.01226	0.01238	0.011847	2659936
1729468200	0.01233	0.00039	3.27	0.01194	0.01233	0.011693	2448333
1729381800	0.01194	-0.00027	-2.21	0.01221	0.012302	0.011771	2044533