Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Punk | PUNKETH | SushiSwap | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 8.74 | 11.84% | 82.56 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 82.56 | 82.56 | 82.56 | 73.82 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SushiSwap | 19:30:47 | 0.001695 | 82.56 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.139949 | 0.001695 | PUNK | |||
Resumen Histórico PUNKETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PUNKETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
| 14 Jun 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
| 13 Jun 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
| 12 Jun 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
| 11 Jun 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
| 10 Jun 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
| 09 Jun 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
| 08 Jun 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
| 07 Jun 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
| 06 Jun 2024 | 73.82 | 5.03 | 7.31% | 73.82 | 73.82 | 73.82 | 0.00 |
| 05 Jun 2024 | 68.79 | -149.10 | -68.43% | 198.33 | 198.33 | 4.14 | 0.00 |
| 04 Jun 2024 | 217.89 | 0.00 | 0.00% | 217.89 | 217.89 | 217.89 | 0.00 |
| 03 Jun 2024 | 217.89 | 0.00 | 0.00% | 217.89 | 217.89 | 217.89 | 0.00 |
| 02 Jun 2024 | 217.89 | 0.00 | 0.00% | 217.89 | 217.89 | 217.89 | 0.00 |
| 01 Jun 2024 | 217.89 | 112.20 | 106.17% | 217.89 | 217.89 | 217.89 | 0.00 |
| 31 May 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
| 30 May 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
| 29 May 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
| 28 May 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
| 27 May 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
| 26 May 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
| 25 May 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
| 24 May 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
| 23 May 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
| 22 May 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
| 21 May 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
| 20 May 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
| 19 May 2024 | 105.69 | 13.11 | 14.16% | 3.06 | 117.16 | 3.06 | 0.00 |
| 17 May 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0.00 |
| 16 May 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0.00 |
| 15 May 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0.00 |
