PUNKETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 144.82 | 0.00 | 0.00% | 144.82 | 144.82 | 144.82 | 0.00 |
21 Jun 2024 | 144.82 | -49.33 | -25.41% | 144.82 | 144.82 | 144.82 | 0.00 |
20 Jun 2024 | 194.15 | 0.00 | 0.00% | 194.15 | 194.15 | 194.15 | 0.00 |
19 Jun 2024 | 194.15 | 0.00 | 0.00% | 194.15 | 194.15 | 194.15 | 0.00 |
18 Jun 2024 | 194.15 | 0.00 | 0.00% | 194.15 | 194.15 | 194.15 | 0.00 |
17 Jun 2024 | 194.15 | 0.00 | 0.00% | 194.15 | 194.15 | 194.15 | 0.00 |
16 Jun 2024 | 194.15 | 120.33 | 163.01% | 82.56 | 194.15 | 82.56 | 0.00 |
15 Jun 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
14 Jun 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
13 Jun 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
12 Jun 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
11 Jun 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
10 Jun 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
09 Jun 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
08 Jun 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
07 Jun 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
06 Jun 2024 | 73.82 | 5.03 | 7.31% | 73.82 | 73.82 | 73.82 | 0.00 |
05 Jun 2024 | 68.79 | -149.10 | -68.43% | 198.33 | 198.33 | 4.14 | 0.00 |
04 Jun 2024 | 217.89 | 0.00 | 0.00% | 217.89 | 217.89 | 217.89 | 0.00 |
03 Jun 2024 | 217.89 | 0.00 | 0.00% | 217.89 | 217.89 | 217.89 | 0.00 |
02 Jun 2024 | 217.89 | 0.00 | 0.00% | 217.89 | 217.89 | 217.89 | 0.00 |
01 Jun 2024 | 217.89 | 112.20 | 106.17% | 217.89 | 217.89 | 217.89 | 0.00 |
31 May 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
30 May 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
29 May 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
28 May 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
27 May 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
26 May 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
25 May 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
24 May 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
23 May 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
22 May 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
21 May 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
20 May 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
19 May 2024 | 105.69 | 13.11 | 14.16% | 3.06 | 117.16 | 3.06 | 0.00 |
18 May 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0.00 |
17 May 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0.00 |
16 May 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0.00 |
15 May 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0.00 |
14 May 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0.00 |
13 May 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0.00 |
12 May 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0.00 |
11 May 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0.00 |
10 May 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0.00 |
09 May 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0.00 |
08 May 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0.00 |
07 May 2024 | 92.58 | 13.40 | 16.92% | 101.80 | 101.80 | 92.58 | 0.00 |
06 May 2024 | 79.18 | 0.00 | 0.00% | 79.18 | 79.18 | 79.18 | 0.00 |
05 May 2024 | 79.18 | -1.10 | -1.37% | 3.89 | 79.18 | 3.89 | 0.00 |
04 May 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
03 May 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
02 May 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
01 May 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
30 Abr 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
29 Abr 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
28 Abr 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
27 Abr 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
26 Abr 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
25 Abr 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
24 Abr 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
23 Abr 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
22 Abr 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
21 Abr 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
20 Abr 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
19 Abr 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
18 Abr 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
17 Abr 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
16 Abr 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
15 Abr 2024 | 80.29 | -29.51 | -26.88% | 80.29 | 80.29 | 80.29 | 0.00 |
14 Abr 2024 | 109.79 | 0.00 | 0.00% | 109.79 | 109.79 | 109.79 | 0.00 |
13 Abr 2024 | 109.79 | 0.00 | 0.00% | 109.79 | 109.79 | 109.79 | 0.00 |
12 Abr 2024 | 109.79 | 0.00 | 0.00% | 109.79 | 109.79 | 109.79 | 0.00 |
11 Abr 2024 | 109.79 | 0.00 | 0.00% | 109.79 | 109.79 | 109.79 | 0.00 |
10 Abr 2024 | 109.79 | 0.00 | 0.00% | 109.79 | 109.79 | 109.79 | 0.00 |
09 Abr 2024 | 109.79 | 0.00 | 0.00% | 109.79 | 109.79 | 109.79 | 0.00 |
08 Abr 2024 | 109.79 | 0.00 | 0.00% | 109.79 | 109.79 | 109.79 | 0.00 |
07 Abr 2024 | 109.79 | 0.00 | 0.00% | 109.79 | 109.79 | 109.79 | 0.00 |
06 Abr 2024 | 109.79 | 0.00 | 0.00% | 109.79 | 109.79 | 109.79 | 0.00 |
05 Abr 2024 | 109.79 | 0.00 | 0.00% | 109.79 | 109.79 | 109.79 | 0.00 |
04 Abr 2024 | 109.79 | 0.00 | 0.00% | 109.79 | 109.79 | 109.79 | 0.00 |
03 Abr 2024 | 109.79 | 0.00 | 0.00% | 109.79 | 109.79 | 109.79 | 0.00 |
02 Abr 2024 | 109.79 | 0.00 | 0.00% | 109.79 | 109.79 | 109.79 | 0.00 |
01 Abr 2024 | 109.79 | 0.00 | 0.00% | 109.79 | 109.79 | 109.79 | 0.00 |
31 Mar 2024 | 109.79 | 0.00 | 0.00% | 109.79 | 109.79 | 109.79 | 0.00 |
30 Mar 2024 | 109.79 | 0.00 | 0.00% | 109.79 | 109.79 | 109.79 | 0.00 |
29 Mar 2024 | 109.79 | 0.00 | 0.00% | 109.79 | 109.79 | 109.79 | 0.00 |
28 Mar 2024 | 109.79 | 0.00 | 0.00% | 109.79 | 109.79 | 109.79 | 0.00 |
27 Mar 2024 | 109.79 | 0.00 | 0.00% | 109.79 | 109.79 | 109.79 | 0.00 |
26 Mar 2024 | 109.79 | 0.00 | 0.00% | 109.79 | 109.79 | 109.79 | 0.00 |
25 Mar 2024 | 109.79 | 0.00 | 0.00% | 109.79 | 109.79 | 109.79 | 0.00 |
24 Mar 2024 | 109.79 | 1.16 | 1.06% | 126.50 | 126.50 | 109.79 | 0.00 |
22 Mar 2024 | 108.64 | 0.00 | 0.00% | 108.64 | 108.64 | 108.64 | 0.00 |