Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
REVVETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000333 | -0.00000006 | -1.77% | 0.00000336 | 0.00000336 | 0.00000330 | 0.00 |
| 30 Abr 2024 | 0.00000339 | -0.00000010 | -2.87% | 0.00000345 | 0.00000347 | 0.00000339 | 0.00 |
| 29 Abr 2024 | 0.00000349 | -0.00000003 | -0.85% | 0.00000358 | 0.00000370 | 0.00000348 | 1.00 |
| 28 Abr 2024 | 0.00000352 | -0.00000005 | -1.40% | 0.00000352 | 0.00000352 | 0.00000352 | 0.00 |
| 27 Abr 2024 | 0.00000357 | -0.00000018 | -4.80% | 0.00000372 | 0.00000373 | 0.00000357 | 0.00 |
| 26 Abr 2024 | 0.00000375 | -0.00000016 | -4.09% | 0.00000391 | 0.00000391 | 0.00000374 | 0.00 |
| 25 Abr 2024 | 0.00000391 | -0.00000017 | -4.17% | 0.00000412 | 0.00000412 | 0.00000382 | 2.00 |
| 24 Abr 2024 | 0.00000408 | -0.00000007 | -1.69% | 0.00000412 | 0.00000418 | 0.00000403 | 0.00 |
| 23 Abr 2024 | 0.00000415 | -0.00000014 | -3.26% | 0.00000427 | 0.00000441 | 0.00000415 | 1.00 |
| 22 Abr 2024 | 0.00000429 | 0.00000003 | 0.70% | 0.00000422 | 0.00000445 | 0.00000401 | 5.00 |
| 21 Abr 2024 | 0.00000426 | 0.00000017 | 4.16% | 0.00000407 | 0.00000463 | 0.00000407 | 3.00 |
| 20 Abr 2024 | 0.00000409 | 0.00 | 0.00% | 0.00000411 | 0.00000416 | 0.00000403 | 0.00 |
| 19 Abr 2024 | 0.00000409 | -0.00000005 | -1.21% | 0.00000428 | 0.00000440 | 0.00000409 | 1.00 |
| 18 Abr 2024 | 0.00000414 | 0.00000022 | 5.61% | 0.00000388 | 0.00000418 | 0.00000388 | 1.00 |
| 17 Abr 2024 | 0.00000392 | 0.00 | 0.00% | 0.00000398 | 0.00000398 | 0.00000390 | 0.00 |
| 16 Abr 2024 | 0.00000392 | -0.00000010 | -2.49% | 0.00000396 | 0.00000397 | 0.00000387 | 0.00 |
| 15 Abr 2024 | 0.00000402 | 0.00000002 | 0.50% | 0.00000398 | 0.00000410 | 0.00000398 | 0.00 |
| 14 Abr 2024 | 0.00000400 | -0.00000010 | -2.44% | 0.00000397 | 0.00000407 | 0.00000395 | 1.00 |
| 13 Abr 2024 | 0.00000410 | -0.00000004 | -0.97% | 0.00000413 | 0.00000430 | 0.00000410 | 0.00 |
| 12 Abr 2024 | 0.00000414 | -0.00000005 | -1.19% | 0.00000422 | 0.00000434 | 0.00000414 | 2.00 |
| 11 Abr 2024 | 0.00000419 | -0.00000007 | -1.64% | 0.00000419 | 0.00000419 | 0.00000418 | 0.00 |
| 10 Abr 2024 | 0.00000426 | -0.00000015 | -3.40% | 0.00000431 | 0.00000431 | 0.00000426 | 0.00 |
| 09 Abr 2024 | 0.00000441 | 0.00000003 | 0.68% | 0.00000437 | 0.00000445 | 0.00000437 | 0.00 |
| 08 Abr 2024 | 0.00000438 | -0.00000009 | -2.01% | 0.00000439 | 0.00000442 | 0.00000438 | 0.00 |
| 07 Abr 2024 | 0.00000447 | 0.00000006 | 1.36% | 0.00000451 | 0.00000453 | 0.00000447 | 0.00 |
| 06 Abr 2024 | 0.00000441 | -0.00000003 | -0.68% | 0.00000443 | 0.00000451 | 0.00000441 | 0.00 |
| 05 Abr 2024 | 0.00000444 | 0.00000009 | 2.07% | 0.00000437 | 0.00000444 | 0.00000432 | 0.00 |
| 04 Abr 2024 | 0.00000435 | 0.00000026 | 6.36% | 0.00000420 | 0.00000435 | 0.00000416 | 1.00 |
| 03 Abr 2024 | 0.00000409 | -0.00000029 | -6.62% | 0.00000441 | 0.00000450 | 0.00000409 | 4.00 |
| 02 Abr 2024 | 0.00000438 | -0.00000013 | -2.88% | 0.00000452 | 0.00000452 | 0.00000437 | 0.00 |
| 01 Abr 2024 | 0.00000451 | 0.00000002 | 0.45% | 0.00000455 | 0.00000455 | 0.00000451 | 0.00 |
| 31 Mar 2024 | 0.00000449 | -0.00000027 | -5.67% | 0.00000462 | 0.00000462 | 0.00000449 | 1.00 |
| 30 Mar 2024 | 0.00000476 | 0.00000014 | 3.03% | 0.00000489 | 0.00000489 | 0.00000465 | 1.00 |
| 29 Mar 2024 | 0.00000462 | 0.00000009 | 1.99% | 0.00000454 | 0.00000532 | 0.00000436 | 16.00 |
| 28 Mar 2024 | 0.00000453 | 0.00000030 | 7.09% | 0.00000426 | 0.00000453 | 0.00000424 | 2.00 |
| 27 Mar 2024 | 0.00000423 | -0.00000017 | -3.86% | 0.00000439 | 0.00000439 | 0.00000391 | 1.00 |
| 26 Mar 2024 | 0.00000440 | -0.00000005 | -1.12% | 0.00000446 | 0.00000448 | 0.00000440 | 0.00 |
| 25 Mar 2024 | 0.00000445 | -0.00000007 | -1.55% | 0.00000443 | 0.00000456 | 0.00000440 | 2.00 |
| 24 Mar 2024 | 0.00000452 | -0.00000008 | -1.74% | 0.00000456 | 0.00000456 | 0.00000452 | 0.00 |
| 23 Mar 2024 | 0.00000460 | 0.00000004 | 0.88% | 0.00000459 | 0.00000463 | 0.00000458 | 0.00 |
| 22 Mar 2024 | 0.00000456 | 0.00000014 | 3.17% | 0.00000443 | 0.00000459 | 0.00000443 | 0.00 |
| 21 Mar 2024 | 0.00000442 | -0.00000020 | -4.33% | 0.00000449 | 0.00000449 | 0.00000429 | 0.00 |
| 20 Mar 2024 | 0.00000462 | -0.00000018 | -3.75% | 0.00000470 | 0.00000476 | 0.00000462 | 0.00 |
| 19 Mar 2024 | 0.00000480 | 0.00000003 | 0.63% | 0.00000468 | 0.00000480 | 0.00000468 | 0.00 |
| 18 Mar 2024 | 0.00000477 | -0.00000012 | -2.45% | 0.00000496 | 0.00000496 | 0.00000477 | 0.00 |
| 17 Mar 2024 | 0.00000489 | 0.00000003 | 0.62% | 0.00000485 | 0.00000512 | 0.00000482 | 3.00 |
| 16 Mar 2024 | 0.00000486 | -0.00000019 | -3.76% | 0.00000499 | 0.00000499 | 0.00000486 | 0.00 |
| 15 Mar 2024 | 0.00000505 | -0.00000036 | -6.65% | 0.00000515 | 0.00000527 | 0.00000505 | 1.00 |
| 14 Mar 2024 | 0.00000541 | 0.00 | 0.00% | 0.00000541 | 0.00000541 | 0.00000541 | 0.00 |
| 13 Mar 2024 | 0.00000541 | -0.00000036 | -6.24% | 0.00000569 | 0.00000569 | 0.00000539 | 1.00 |
| 12 Mar 2024 | 0.00000577 | -0.00000021 | -3.51% | 0.00000615 | 0.00000638 | 0.00000569 | 5.00 |
| 11 Mar 2024 | 0.00000598 | 0.00000100 | 20.49% | 0.00000496 | 0.00000604 | 0.00000464 | 8.00 |
| 10 Mar 2024 | 0.00000488 | 0.00000012 | 2.52% | 0.00000478 | 0.00000488 | 0.00000478 | 0.00 |
| 09 Mar 2024 | 0.00000476 | 0.00000022 | 4.85% | 0.00000454 | 0.00000484 | 0.00000451 | 2.00 |
| 08 Mar 2024 | 0.00000454 | -0.00000018 | -3.81% | 0.00000461 | 0.00000461 | 0.00000454 | 0.00 |
| 07 Mar 2024 | 0.00000472 | -0.00000026 | -5.22% | 0.00000515 | 0.00000515 | 0.00000469 | 4.00 |
| 06 Mar 2024 | 0.00000498 | -0.00000030 | -5.68% | 0.00000533 | 0.00000533 | 0.00000493 | 1.00 |
| 05 Mar 2024 | 0.00000528 | 0.00000084 | 18.92% | 0.00000439 | 0.00000528 | 0.00000430 | 6.00 |
| 04 Mar 2024 | 0.00000444 | -0.00000008 | -1.77% | 0.00000456 | 0.00000456 | 0.00000444 | 0.00 |
| 03 Mar 2024 | 0.00000452 | 0.00000018 | 4.15% | 0.00000435 | 0.00000468 | 0.00000435 | 1.00 |
| 02 Mar 2024 | 0.00000434 | 0.00000001 | 0.23% | 0.00000428 | 0.00000434 | 0.00000419 | 0.00 |
| 01 Mar 2024 | 0.00000433 | -0.00000008 | -1.81% | 0.00000440 | 0.00000440 | 0.00000433 | 0.00 |
| 29 Feb 2024 | 0.00000441 | -0.00000018 | -3.92% | 0.00000452 | 0.00000452 | 0.00000423 | 1.00 |
| 28 Feb 2024 | 0.00000459 | 0.00000009 | 2.00% | 0.00000462 | 0.00000488 | 0.00000441 | 3.00 |
| 27 Feb 2024 | 0.00000450 | 0.00000068 | 17.80% | 0.00000402 | 0.00000476 | 0.00000402 | 4.00 |
| 26 Feb 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
| 25 Feb 2024 | 0.00000382 | -0.00000038 | -9.05% | 0.00000413 | 0.00000413 | 0.00000382 | 0.00 |
| 24 Feb 2024 | 0.00000420 | 0.00000004 | 0.96% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
| 23 Feb 2024 | 0.00000416 | -0.00000009 | -2.12% | 0.00000416 | 0.00000416 | 0.00000416 | 0.00 |
| 22 Feb 2024 | 0.00000425 | 0.00 | 0.00% | 0.00000425 | 0.00000425 | 0.00000425 | 0.00 |
| 21 Feb 2024 | 0.00000425 | -0.00000030 | -6.59% | 0.00000446 | 0.00000446 | 0.00000425 | 1.00 |
| 20 Feb 2024 | 0.00000455 | 0.00 | 0.00% | 0.00000451 | 0.00000455 | 0.00000451 | 0.00 |
| 19 Feb 2024 | 0.00000455 | -0.00000023 | -4.81% | 0.00000468 | 0.00000486 | 0.00000454 | 2.00 |
| 18 Feb 2024 | 0.00000478 | -0.00000014 | -2.85% | 0.00000486 | 0.00000502 | 0.00000472 | 1.00 |
| 17 Feb 2024 | 0.00000492 | 0.00000006 | 1.23% | 0.00000492 | 0.00000492 | 0.00000492 | 0.00 |
| 16 Feb 2024 | 0.00000486 | 0.00000017 | 3.62% | 0.00000470 | 0.00000491 | 0.00000462 | 1.00 |
| 15 Feb 2024 | 0.00000469 | 0.00000005 | 1.08% | 0.00000464 | 0.00000479 | 0.00000464 | 0.00 |
| 14 Feb 2024 | 0.00000464 | 0.00000008 | 1.75% | 0.00000469 | 0.00000469 | 0.00000464 | 0.00 |
| 13 Feb 2024 | 0.00000456 | 0.00000003 | 0.66% | 0.00000451 | 0.00000474 | 0.00000447 | 1.00 |
| 12 Feb 2024 | 0.00000453 | -0.00000016 | -3.41% | 0.00000455 | 0.00000472 | 0.00000445 | 1.00 |
| 11 Feb 2024 | 0.00000469 | 0.00000018 | 3.99% | 0.00000455 | 0.00000469 | 0.00000455 | 0.00 |
| 10 Feb 2024 | 0.00000451 | 0.00000007 | 1.58% | 0.00000454 | 0.00000454 | 0.00000451 | 0.00 |
| 09 Feb 2024 | 0.00000444 | 0.00000008 | 1.83% | 0.00000452 | 0.00000452 | 0.00000444 | 0.00 |
| 08 Feb 2024 | 0.00000436 | 0.00 | 0.00% | 0.00000436 | 0.00000436 | 0.00000436 | 0.00 |
| 07 Feb 2024 | 0.00000436 | -0.00000025 | -5.42% | 0.00000452 | 0.00000452 | 0.00000433 | 1.00 |
| 06 Feb 2024 | 0.00000461 | -0.00000029 | -5.92% | 0.00000474 | 0.00000474 | 0.00000460 | 0.00 |
| 05 Feb 2024 | 0.00000490 | -0.00000035 | -6.67% | 0.00000492 | 0.00000495 | 0.00000476 | 1.00 |
| 04 Feb 2024 | 0.00000525 | 0.00 | 0.00% | 0.00000525 | 0.00000525 | 0.00000525 | 0.00 |
| 03 Feb 2024 | 0.00000525 | 0.00 | 0.00% | 0.00000525 | 0.00000525 | 0.00000525 | 0.00 |
| 02 Feb 2024 | 0.00000525 | 0.00000022 | 4.37% | 0.00000493 | 0.00000525 | 0.00000493 | 0.00 |
