Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SushiToken | SUSHIUSDT | SushiSwap | 233,275,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.18 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.18 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SushiSwap | - | 0.00000000 | 1.18 | UST |
Resumen Histórico SUSHIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.18 | 0.130 | 12.36% | 1.12 | 1.18 | 1.12 | 42.00 |
| 20 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 19 May 2024 | 1.05 | -0.050 | -4.19% | 1.06 | 1.06 | 1.05 | 29.00 |
| 18 May 2024 | 1.10 | -0.010 | -0.63% | 1.10 | 1.10 | 1.08 | 21.00 |
| 17 May 2024 | 1.10 | -0.020 | -1.73% | 1.10 | 1.10 | 1.10 | 6.00 |
| 16 May 2024 | 1.12 | 0.080 | 8.03% | 1.12 | 1.15 | 1.12 | 42.00 |
| 15 May 2024 | 1.04 | 0.030 | 3.38% | 0.985624 | 1.04 | 0.985624 | 38.00 |
| 14 May 2024 | 1.01 | -0.030 | -3.11% | 1.08 | 1.08 | 1.01 | 76.00 |
| 13 May 2024 | 1.04 | 0.010 | 0.75% | 1.03 | 1.04 | 1.03 | 2.00 |
| 12 May 2024 | 1.03 | 0.010 | 1.23% | 1.03 | 1.03 | 1.03 | 1.00 |
| 11 May 2024 | 1.02 | -0.070 | -6.42% | 1.05 | 1.05 | 1.02 | 26.00 |
| 10 May 2024 | 1.09 | 0.030 | 2.64% | 1.12 | 1.13 | 1.09 | 64.00 |
| 09 May 2024 | 1.06 | 0.060 | 5.82% | 0.994744 | 1.06 | 0.994744 | 33.00 |
| 08 May 2024 | 1.00 | -0.030 | -2.96% | 1.00 | 1.00 | 1.00 | 12.00 |
| 07 May 2024 | 1.03 | -0.030 | -2.65% | 1.03 | 1.03 | 1.03 | 9.00 |
| 06 May 2024 | 1.06 | 0.00 | 0.09% | 1.06 | 1.06 | 1.06 | 10.00 |
| 05 May 2024 | 1.06 | 0.010 | 1.17% | 1.06 | 1.06 | 1.06 | 15.00 |
| 04 May 2024 | 1.05 | 0.010 | 1.09% | 1.05 | 1.05 | 1.05 | 10.00 |
| 03 May 2024 | 1.04 | 0.070 | 6.69% | 0.966995 | 1.04 | 0.966995 | 42.00 |
| 02 May 2024 | 0.97128 | 0.00 | 0.00% | 0.97128 | 0.97128 | 0.97128 | 0.00 |
| 01 May 2024 | 0.97128 | 0.00 | 0.00% | 0.97128 | 0.97128 | 0.97128 | 0.00 |
| 30 Abr 2024 | 0.97128 | -0.052298 | -5.11% | 0.97128 | 0.97128 | 0.97128 | 20.00 |
| 29 Abr 2024 | 1.02 | -0.010 | -1.00% | 1.02 | 1.02 | 1.02 | 15.00 |
| 28 Abr 2024 | 1.03 | 0.030 | 2.62% | 1.01 | 1.03 | 1.01 | 18.00 |
| 27 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 26 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 25 Abr 2024 | 1.01 | -0.010 | -1.43% | 1.01 | 1.01 | 1.01 | 9.00 |
| 24 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 23 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 22 Abr 2024 | 1.02 | 0.030 | 3.14% | 1.02 | 1.02 | 1.02 | 3.00 |
| 21 Abr 2024 | 0.991134 | 0.027591 | 2.86% | 0.991134 | 0.991134 | 0.991134 | 18.00 |
| 19 Abr 2024 | 0.963543 | 0.00 | 0.00% | 0.963543 | 0.963543 | 0.963543 | 0.00 |
