Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.SUSHIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.952514 | 0.011366 | 1.21% | 0.948237 | 0.957449 | 0.948237 | 8.00 |
| 15 Jun 2024 | 0.941148 | -0.006718 | -0.71% | 0.941148 | 0.941148 | 0.941148 | 0.00 |
| 14 Jun 2024 | 0.947866 | -0.027187 | -2.79% | 1.01 | 1.01 | 0.903103 | 104.00 |
| 13 Jun 2024 | 0.975053 | 0.00 | 0.00% | 0.975053 | 0.975053 | 0.975053 | 0.00 |
| 12 Jun 2024 | 0.975053 | 0.00 | 0.00% | 0.975053 | 0.975053 | 0.975053 | 0.00 |
| 11 Jun 2024 | 0.975053 | -0.068829 | -6.59% | 1.00 | 1.00 | 0.975053 | 44.00 |
| 10 Jun 2024 | 1.04 | -0.010 | -1.09% | 1.05 | 1.05 | 1.03 | 17.00 |
| 09 Jun 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| 08 Jun 2024 | 1.06 | 0.080 | 7.80% | 1.07 | 1.11 | 1.06 | 89.00 |
| 07 Jun 2024 | 0.979031 | -0.185636 | -15.94% | 1.20 | 1.20 | 0.979031 | 166.00 |
| 06 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 05 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 04 Jun 2024 | 1.16 | 0.030 | 3.07% | 1.16 | 1.16 | 1.16 | 14.00 |
| 03 Jun 2024 | 1.13 | 0.00 | -0.35% | 1.13 | 1.13 | 1.13 | 7.00 |
| 02 Jun 2024 | 1.13 | -0.080 | -6.43% | 1.20 | 1.20 | 1.13 | 37.00 |
| 01 Jun 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| 31 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| 30 May 2024 | 1.21 | -0.040 | -2.90% | 1.21 | 1.21 | 1.21 | 18.00 |
| 29 May 2024 | 1.25 | 0.020 | 1.41% | 1.26 | 1.26 | 1.25 | 6.00 |
| 28 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 27 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 26 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 25 May 2024 | 1.23 | 0.050 | 4.13% | 1.23 | 1.23 | 1.23 | 24.00 |
| 24 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 23 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 22 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 21 May 2024 | 1.18 | 0.130 | 12.36% | 1.12 | 1.18 | 1.12 | 42.00 |
| 20 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 19 May 2024 | 1.05 | -0.050 | -4.19% | 1.06 | 1.06 | 1.05 | 29.00 |
| 18 May 2024 | 1.10 | -0.010 | -0.63% | 1.10 | 1.10 | 1.08 | 21.00 |
| 17 May 2024 | 1.10 | -0.020 | -1.73% | 1.10 | 1.10 | 1.10 | 6.00 |
| 16 May 2024 | 1.12 | 0.080 | 8.03% | 1.12 | 1.15 | 1.12 | 42.00 |
| 15 May 2024 | 1.04 | 0.030 | 3.38% | 0.985624 | 1.04 | 0.985624 | 38.00 |
| 14 May 2024 | 1.01 | -0.030 | -3.11% | 1.08 | 1.08 | 1.01 | 76.00 |
| 13 May 2024 | 1.04 | 0.010 | 0.75% | 1.03 | 1.04 | 1.03 | 2.00 |
| 12 May 2024 | 1.03 | 0.010 | 1.23% | 1.03 | 1.03 | 1.03 | 1.00 |
| 11 May 2024 | 1.02 | -0.070 | -6.42% | 1.05 | 1.05 | 1.02 | 26.00 |
| 10 May 2024 | 1.09 | 0.030 | 2.64% | 1.12 | 1.13 | 1.09 | 64.00 |
| 09 May 2024 | 1.06 | 0.060 | 5.82% | 0.994744 | 1.06 | 0.994744 | 33.00 |
| 08 May 2024 | 1.00 | -0.030 | -2.96% | 1.00 | 1.00 | 1.00 | 12.00 |
| 07 May 2024 | 1.03 | -0.030 | -2.65% | 1.03 | 1.03 | 1.03 | 9.00 |
| 06 May 2024 | 1.06 | 0.00 | 0.09% | 1.06 | 1.06 | 1.06 | 10.00 |
| 05 May 2024 | 1.06 | 0.010 | 1.17% | 1.06 | 1.06 | 1.06 | 15.00 |
| 04 May 2024 | 1.05 | 0.010 | 1.09% | 1.05 | 1.05 | 1.05 | 10.00 |
| 03 May 2024 | 1.04 | 0.070 | 6.69% | 0.966995 | 1.04 | 0.966995 | 42.00 |
| 02 May 2024 | 0.97128 | 0.00 | 0.00% | 0.97128 | 0.97128 | 0.97128 | 0.00 |
| 01 May 2024 | 0.97128 | 0.00 | 0.00% | 0.97128 | 0.97128 | 0.97128 | 0.00 |
| 30 Abr 2024 | 0.97128 | -0.052298 | -5.11% | 0.97128 | 0.97128 | 0.97128 | 20.00 |
| 29 Abr 2024 | 1.02 | -0.010 | -1.00% | 1.02 | 1.02 | 1.02 | 15.00 |
| 28 Abr 2024 | 1.03 | 0.030 | 2.62% | 1.01 | 1.03 | 1.01 | 18.00 |
| 27 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 26 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 25 Abr 2024 | 1.01 | -0.010 | -1.43% | 1.01 | 1.01 | 1.01 | 9.00 |
| 24 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 23 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 22 Abr 2024 | 1.02 | 0.030 | 3.14% | 1.02 | 1.02 | 1.02 | 3.00 |
| 21 Abr 2024 | 0.991134 | 0.027591 | 2.86% | 0.991134 | 0.991134 | 0.991134 | 18.00 |
| 20 Abr 2024 | 0.963543 | 0.00 | 0.00% | 0.963543 | 0.963543 | 0.963543 | 0.00 |
| 19 Abr 2024 | 0.963543 | 0.00 | 0.00% | 0.963543 | 0.963543 | 0.963543 | 0.00 |
| 18 Abr 2024 | 0.963543 | -0.020875 | -2.12% | 0.963543 | 0.963543 | 0.963543 | 2.00 |
| 17 Abr 2024 | 0.984419 | 0.00 | 0.00% | 0.984419 | 0.984419 | 0.984419 | 0.00 |
| 16 Abr 2024 | 0.984419 | 0.00 | 0.00% | 0.984419 | 0.984419 | 0.984419 | 0.00 |
| 15 Abr 2024 | 0.984419 | 0.00 | 0.00% | 0.984419 | 0.984419 | 0.984419 | 0.00 |
| 14 Abr 2024 | 0.984419 | -0.210263 | -17.60% | 0.932577 | 0.990597 | 0.857364 | 243.00 |
| 13 Abr 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 12 Abr 2024 | 1.19 | -0.310 | -20.50% | 1.44 | 1.44 | 1.19 | 105.00 |
| 11 Abr 2024 | 1.50 | -0.090 | -5.45% | 1.58 | 1.58 | 1.50 | 42.00 |
| 10 Abr 2024 | 1.59 | 0.00 | -0.23% | 1.59 | 1.59 | 1.59 | 14.00 |
| 09 Abr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 08 Abr 2024 | 1.59 | 0.030 | 1.90% | 1.59 | 1.59 | 1.59 | 13.00 |
| 07 Abr 2024 | 1.56 | 0.010 | 0.92% | 1.56 | 1.56 | 1.56 | 3.00 |
| 06 Abr 2024 | 1.55 | 0.020 | 1.17% | 1.49 | 1.55 | 1.49 | 18.00 |
| 05 Abr 2024 | 1.53 | -0.100 | -5.92% | 1.53 | 1.53 | 1.53 | 26.00 |
| 04 Abr 2024 | 1.63 | -0.040 | -2.66% | 1.71 | 1.71 | 1.63 | 21.00 |
| 03 Abr 2024 | 1.67 | 0.100 | 6.47% | 1.61 | 1.67 | 1.61 | 30.00 |
| 02 Abr 2024 | 1.57 | -0.250 | -13.84% | 1.64 | 1.64 | 1.53 | 101.00 |
| 01 Abr 2024 | 1.82 | -0.060 | -3.00% | 1.88 | 1.88 | 1.82 | 24.00 |
| 31 Mar 2024 | 1.88 | 0.060 | 3.25% | 1.87 | 1.88 | 1.87 | 10.00 |
| 30 Mar 2024 | 1.82 | 0.050 | 2.94% | 1.82 | 1.82 | 1.82 | 17.00 |
| 29 Mar 2024 | 1.77 | -0.040 | -2.19% | 1.77 | 1.77 | 1.77 | 9.00 |
| 28 Mar 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| 27 Mar 2024 | 1.81 | 0.010 | 0.73% | 1.81 | 1.81 | 1.81 | 36.00 |
| 26 Mar 2024 | 1.79 | 0.110 | 6.53% | 1.79 | 1.79 | 1.79 | 48.00 |
| 25 Mar 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
| 24 Mar 2024 | 1.68 | 0.050 | 2.77% | 1.68 | 1.68 | 1.68 | 10.00 |
| 23 Mar 2024 | 1.64 | -0.010 | -0.64% | 1.59 | 1.64 | 1.57 | 78.00 |
| 22 Mar 2024 | 1.65 | -0.030 | -2.04% | 1.62 | 1.65 | 1.60 | 62.00 |
| 21 Mar 2024 | 1.68 | 0.040 | 2.24% | 1.68 | 1.68 | 1.68 | 6.00 |
| 20 Mar 2024 | 1.65 | -0.320 | -16.31% | 1.65 | 1.65 | 1.65 | 32.00 |
| 18 Mar 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
