Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| USD Coin | USDCETH | SushiSwap | 28,069,238,036 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000405 | 1.54% | 0.000266 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000265 | 0.000273 | 0.000262 | 0.000262 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SushiSwap | 11:59:47 | 0.005596 | 0.000266 | ETH |
Resumen Histórico USDCETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000262 | -0.000012 | -4.38% | 0.000272 | 0.000276 | 0.000261 | 425.00 |
| 20 May 2024 | 0.000274 | -0.00005 | -15.42% | 0.000324 | 0.000328 | 0.000271 | 457.00 |
| 19 May 2024 | 0.000324 | 0.00000400 | 1.25% | 0.00032 | 0.000328 | 0.000318 | 84.00 |
| 18 May 2024 | 0.00032 | -0.00000300 | -0.93% | 0.000323 | 0.000325 | 0.000317 | 111.00 |
| 17 May 2024 | 0.000323 | -0.000016 | -4.72% | 0.000339 | 0.000341 | 0.00032 | 168.00 |
| 16 May 2024 | 0.000339 | 0.000011 | 3.35% | 0.000329 | 0.000343 | 0.000329 | 135.00 |
| 15 May 2024 | 0.000329 | -0.000018 | -5.19% | 0.000347 | 0.000355 | 0.000311 | 193.00 |
| 14 May 2024 | 0.000347 | 0.00000600 | 1.76% | 0.000339 | 0.000349 | 0.000338 | 158.00 |
| 13 May 2024 | 0.000341 | -0.00000030 | -0.09% | 0.000341 | 0.000349 | 0.000334 | 191.00 |
| 12 May 2024 | 0.000341 | -0.00000100 | -0.29% | 0.000342 | 0.000345 | 0.000338 | 73.00 |
| 11 May 2024 | 0.000342 | -0.00000100 | -0.29% | 0.000345 | 0.000347 | 0.00034 | 76.00 |
| 10 May 2024 | 0.000343 | 0.000013 | 3.93% | 0.00033 | 0.000347 | 0.000327 | 212.00 |
| 09 May 2024 | 0.00033 | -0.00000800 | -2.37% | 0.000336 | 0.000371 | 0.000326 | 162.00 |
| 08 May 2024 | 0.000338 | 0.00000600 | 1.81% | 0.000333 | 0.000341 | 0.000329 | 166.00 |
| 07 May 2024 | 0.000332 | 0.00000600 | 1.84% | 0.000327 | 0.000332 | 0.00032 | 189.00 |
| 06 May 2024 | 0.000327 | 0.00000900 | 2.83% | 0.000318 | 0.000328 | 0.00031 | 191.00 |
| 05 May 2024 | 0.000318 | -0.00000400 | -1.24% | 0.000322 | 0.000326 | 0.000315 | 108.00 |
| 04 May 2024 | 0.000322 | -0.00000027 | -0.08% | 0.000321 | 0.000323 | 0.000316 | 105.00 |
| 03 May 2024 | 0.000322 | -0.000011 | -3.30% | 0.000333 | 0.000338 | 0.00032 | 156.00 |
| 02 May 2024 | 0.000333 | -0.00000300 | -0.89% | 0.000338 | 0.000345 | 0.000332 | 198.00 |
| 01 May 2024 | 0.000336 | 0.00000500 | 1.51% | 0.000331 | 0.000355 | 0.00033 | 411.00 |
| 30 Abr 2024 | 0.000331 | 0.00002 | 6.43% | 0.000311 | 0.000342 | 0.000308 | 358.00 |
| 29 Abr 2024 | 0.000311 | 0.00000400 | 1.30% | 0.000308 | 0.000321 | 0.000304 | 199.00 |
| 28 Abr 2024 | 0.000308 | 0.00000091 | 0.30% | 0.000307 | 0.000308 | 0.000299 | 120.00 |
| 27 Abr 2024 | 0.000307 | -0.000014 | -4.37% | 0.000321 | 0.000326 | 0.000306 | 149.00 |
| 26 Abr 2024 | 0.000321 | 0.00000400 | 1.26% | 0.000316 | 0.000323 | 0.000316 | 111.00 |
| 25 Abr 2024 | 0.000316 | -0.00000200 | -0.63% | 0.000318 | 0.000326 | 0.000313 | 203.00 |
| 24 Abr 2024 | 0.000319 | 0.00000800 | 2.58% | 0.00031 | 0.000321 | 0.000303 | 178.00 |
| 23 Abr 2024 | 0.00031 | -0.00000200 | -0.64% | 0.000313 | 0.000317 | 0.000306 | 173.00 |
| 22 Abr 2024 | 0.000313 | -0.00000400 | -1.26% | 0.000316 | 0.000319 | 0.000309 | 162.00 |
| 21 Abr 2024 | 0.000316 | -0.00000200 | -0.63% | 0.000318 | 0.000322 | 0.000313 | 127.00 |
| 20 Abr 2024 | 0.000318 | -0.00000900 | -2.75% | 0.000327 | 0.000331 | 0.000315 | 138.00 |
