Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
XRUNE Token | XRUNEETH | SushiSwap | 1,504,075 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000400 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000400 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.00000400 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XRUNE |
Resumen Histórico XRUNEETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRUNEETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
01 Jul 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
30 Jun 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
29 Jun 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
28 Jun 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
27 Jun 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
26 Jun 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
25 Jun 2024 | 0.00000400 | 0.00000003 | 0.76% | 0.00000405 | 0.00000406 | 0.00000400 | 1.00 |
24 Jun 2024 | 0.00000397 | 0.00000001 | 0.25% | 0.00000403 | 0.00000406 | 0.00000396 | 3.00 |
23 Jun 2024 | 0.00000396 | -0.00000004 | -1.00% | 0.00000401 | 0.00000405 | 0.00000396 | 2.00 |
22 Jun 2024 | 0.00000400 | -0.00000003 | -0.74% | 0.00000401 | 0.00000401 | 0.00000400 | 1.00 |
21 Jun 2024 | 0.00000403 | 0.00 | 0.00% | 0.00000403 | 0.00000403 | 0.00000403 | 0.00 |
20 Jun 2024 | 0.00000403 | 0.00000011 | 2.81% | 0.00000392 | 0.00000403 | 0.00000392 | 1.00 |
19 Jun 2024 | 0.00000392 | -0.00000006 | -1.51% | 0.00000394 | 0.00000396 | 0.00000392 | 0.00 |
18 Jun 2024 | 0.00000398 | -0.00000015 | -3.63% | 0.00000405 | 0.00000405 | 0.00000398 | 2.00 |
17 Jun 2024 | 0.00000413 | -0.00000019 | -4.40% | 0.00000426 | 0.00000426 | 0.00000413 | 2.00 |
16 Jun 2024 | 0.00000432 | 0.00 | 0.00% | 0.00000432 | 0.00000432 | 0.00000432 | 0.00 |
15 Jun 2024 | 0.00000432 | -0.00000003 | -0.69% | 0.00000432 | 0.00000432 | 0.00000432 | 0.00 |
14 Jun 2024 | 0.00000435 | -0.00000007 | -1.58% | 0.00000442 | 0.00000445 | 0.00000435 | 1.00 |
13 Jun 2024 | 0.00000442 | -0.00000018 | -3.91% | 0.00000454 | 0.00000454 | 0.00000442 | 2.00 |
12 Jun 2024 | 0.00000460 | 0.00000003 | 0.66% | 0.00000451 | 0.00000463 | 0.00000451 | 4.00 |
11 Jun 2024 | 0.00000457 | -0.00000003 | -0.65% | 0.00000463 | 0.00000463 | 0.00000457 | 0.00 |
10 Jun 2024 | 0.00000460 | 0.00 | 0.00% | 0.00000463 | 0.00000463 | 0.00000460 | 0.00 |
09 Jun 2024 | 0.00000460 | -0.00000007 | -1.50% | 0.00000467 | 0.00000467 | 0.00000460 | 1.00 |
08 Jun 2024 | 0.00000467 | -0.00000023 | -4.69% | 0.00000482 | 0.00000482 | 0.00000467 | 2.00 |
07 Jun 2024 | 0.00000490 | -0.00000007 | -1.41% | 0.00000503 | 0.00000503 | 0.00000490 | 3.00 |
06 Jun 2024 | 0.00000497 | -0.00000021 | -4.05% | 0.00000511 | 0.00000511 | 0.00000497 | 2.00 |
05 Jun 2024 | 0.00000518 | 0.00000009 | 1.77% | 0.00000512 | 0.00000518 | 0.00000512 | 1.00 |
04 Jun 2024 | 0.00000509 | 0.00 | 0.00% | 0.00000510 | 0.00000512 | 0.00000504 | 2.00 |
03 Jun 2024 | 0.00000509 | 0.00 | 0.00% | 0.00000509 | 0.00000509 | 0.00000509 | 0.00 |
02 Jun 2024 | 0.00000509 | -0.00000003 | -0.59% | 0.00000515 | 0.00000515 | 0.00000509 | 1.00 |
01 Jun 2024 | 0.00000512 | -0.00000013 | -2.48% | 0.00000516 | 0.00000516 | 0.00000512 | 1.00 |