Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XRUNEETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
| 04 Jul 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
| 03 Jul 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
| 02 Jul 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
| 01 Jul 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
| 30 Jun 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
| 29 Jun 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
| 28 Jun 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
| 27 Jun 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
| 26 Jun 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
| 25 Jun 2024 | 0.00000400 | 0.00000003 | 0.76% | 0.00000405 | 0.00000406 | 0.00000400 | 1.00 |
| 24 Jun 2024 | 0.00000397 | 0.00000001 | 0.25% | 0.00000403 | 0.00000406 | 0.00000396 | 3.00 |
| 23 Jun 2024 | 0.00000396 | -0.00000004 | -1.00% | 0.00000401 | 0.00000405 | 0.00000396 | 2.00 |
| 22 Jun 2024 | 0.00000400 | -0.00000003 | -0.74% | 0.00000401 | 0.00000401 | 0.00000400 | 1.00 |
| 21 Jun 2024 | 0.00000403 | 0.00 | 0.00% | 0.00000403 | 0.00000403 | 0.00000403 | 0.00 |
| 20 Jun 2024 | 0.00000403 | 0.00000011 | 2.81% | 0.00000392 | 0.00000403 | 0.00000392 | 1.00 |
| 19 Jun 2024 | 0.00000392 | -0.00000006 | -1.51% | 0.00000394 | 0.00000396 | 0.00000392 | 0.00 |
| 18 Jun 2024 | 0.00000398 | -0.00000015 | -3.63% | 0.00000405 | 0.00000405 | 0.00000398 | 2.00 |
| 17 Jun 2024 | 0.00000413 | -0.00000019 | -4.40% | 0.00000426 | 0.00000426 | 0.00000413 | 2.00 |
| 16 Jun 2024 | 0.00000432 | 0.00 | 0.00% | 0.00000432 | 0.00000432 | 0.00000432 | 0.00 |
| 15 Jun 2024 | 0.00000432 | -0.00000003 | -0.69% | 0.00000432 | 0.00000432 | 0.00000432 | 0.00 |
| 14 Jun 2024 | 0.00000435 | -0.00000007 | -1.58% | 0.00000442 | 0.00000445 | 0.00000435 | 1.00 |
| 13 Jun 2024 | 0.00000442 | -0.00000018 | -3.91% | 0.00000454 | 0.00000454 | 0.00000442 | 2.00 |
| 12 Jun 2024 | 0.00000460 | 0.00000003 | 0.66% | 0.00000451 | 0.00000463 | 0.00000451 | 4.00 |
| 11 Jun 2024 | 0.00000457 | -0.00000003 | -0.65% | 0.00000463 | 0.00000463 | 0.00000457 | 0.00 |
| 10 Jun 2024 | 0.00000460 | 0.00 | 0.00% | 0.00000463 | 0.00000463 | 0.00000460 | 0.00 |
| 09 Jun 2024 | 0.00000460 | -0.00000007 | -1.50% | 0.00000467 | 0.00000467 | 0.00000460 | 1.00 |
| 08 Jun 2024 | 0.00000467 | -0.00000023 | -4.69% | 0.00000482 | 0.00000482 | 0.00000467 | 2.00 |
| 07 Jun 2024 | 0.00000490 | -0.00000007 | -1.41% | 0.00000503 | 0.00000503 | 0.00000490 | 3.00 |
| 06 Jun 2024 | 0.00000497 | -0.00000021 | -4.05% | 0.00000511 | 0.00000511 | 0.00000497 | 2.00 |
| 05 Jun 2024 | 0.00000518 | 0.00000009 | 1.77% | 0.00000512 | 0.00000518 | 0.00000512 | 1.00 |
| 04 Jun 2024 | 0.00000509 | 0.00 | 0.00% | 0.00000510 | 0.00000512 | 0.00000504 | 2.00 |
| 03 Jun 2024 | 0.00000509 | 0.00 | 0.00% | 0.00000509 | 0.00000509 | 0.00000509 | 0.00 |
| 02 Jun 2024 | 0.00000509 | -0.00000003 | -0.59% | 0.00000515 | 0.00000515 | 0.00000509 | 1.00 |
| 01 Jun 2024 | 0.00000512 | -0.00000013 | -2.48% | 0.00000516 | 0.00000516 | 0.00000512 | 1.00 |
| 31 May 2024 | 0.00000525 | -0.00000019 | -3.49% | 0.00000541 | 0.00000541 | 0.00000525 | 3.00 |
| 30 May 2024 | 0.00000544 | -0.00000001 | -0.18% | 0.00000545 | 0.00000545 | 0.00000544 | 0.00 |
| 29 May 2024 | 0.00000545 | -0.00000002 | -0.37% | 0.00000546 | 0.00000546 | 0.00000545 | 0.00 |
| 28 May 2024 | 0.00000547 | 0.00 | 0.00% | 0.00000547 | 0.00000547 | 0.00000547 | 0.00 |
| 27 May 2024 | 0.00000547 | -0.00000006 | -1.08% | 0.00000548 | 0.00000548 | 0.00000547 | 0.00 |
| 26 May 2024 | 0.00000553 | -0.00000005 | -0.90% | 0.00000557 | 0.00000557 | 0.00000553 | 1.00 |
| 25 May 2024 | 0.00000558 | 0.00000006 | 1.09% | 0.00000560 | 0.00000560 | 0.00000558 | 1.00 |
| 24 May 2024 | 0.00000552 | 0.00000021 | 3.95% | 0.00000534 | 0.00000552 | 0.00000534 | 3.00 |
| 23 May 2024 | 0.00000531 | -0.00000024 | -4.32% | 0.00000551 | 0.00000551 | 0.00000531 | 3.00 |
| 22 May 2024 | 0.00000555 | -0.00000015 | -2.63% | 0.00000566 | 0.00000566 | 0.00000555 | 1.00 |
| 21 May 2024 | 0.00000570 | -0.00000049 | -7.92% | 0.00000608 | 0.00000608 | 0.00000568 | 8.00 |
| 20 May 2024 | 0.00000619 | -0.00000025 | -3.88% | 0.00000654 | 0.00000654 | 0.00000619 | 6.00 |
| 19 May 2024 | 0.00000644 | -0.00000011 | -1.68% | 0.00000650 | 0.00000650 | 0.00000644 | 1.00 |
| 18 May 2024 | 0.00000655 | 0.00000001 | 0.15% | 0.00000654 | 0.00000658 | 0.00000654 | 0.00 |
| 17 May 2024 | 0.00000654 | 0.00000006 | 0.93% | 0.00000653 | 0.00000675 | 0.00000653 | 5.00 |
| 16 May 2024 | 0.00000648 | 0.00000023 | 3.68% | 0.00000631 | 0.00000648 | 0.00000631 | 1.00 |
| 15 May 2024 | 0.00000625 | 0.00000037 | 6.29% | 0.00000588 | 0.00000627 | 0.00000588 | 4.00 |
| 14 May 2024 | 0.00000588 | -0.00000023 | -3.76% | 0.00000602 | 0.00000602 | 0.00000588 | 2.00 |
| 13 May 2024 | 0.00000611 | -0.00000020 | -3.17% | 0.00000630 | 0.00000630 | 0.00000611 | 9.00 |
| 12 May 2024 | 0.00000631 | 0.00000026 | 4.30% | 0.00000603 | 0.00000631 | 0.00000603 | 2.00 |
| 11 May 2024 | 0.00000605 | -0.00000023 | -3.66% | 0.00000623 | 0.00000623 | 0.00000605 | 3.00 |
| 10 May 2024 | 0.00000628 | 0.00000006 | 0.96% | 0.00000631 | 0.00000639 | 0.00000628 | 3.00 |
| 09 May 2024 | 0.00000622 | 0.00000028 | 4.71% | 0.00000594 | 0.00000622 | 0.00000594 | 4.00 |
| 08 May 2024 | 0.00000594 | 0.00000042 | 7.61% | 0.00000556 | 0.00000598 | 0.00000556 | 5.00 |
| 07 May 2024 | 0.00000552 | 0.00000008 | 1.47% | 0.00000544 | 0.00000587 | 0.00000544 | 9.00 |
| 06 May 2024 | 0.00000544 | 0.00000010 | 1.87% | 0.00000534 | 0.00000544 | 0.00000530 | 1.00 |
| 05 May 2024 | 0.00000534 | -0.00000012 | -2.20% | 0.00000537 | 0.00000537 | 0.00000534 | 0.00 |
| 04 May 2024 | 0.00000546 | 0.00000009 | 1.68% | 0.00000546 | 0.00000546 | 0.00000546 | 2.00 |
| 03 May 2024 | 0.00000537 | 0.00000005 | 0.94% | 0.00000536 | 0.00000540 | 0.00000536 | 1.00 |
| 02 May 2024 | 0.00000532 | 0.00000011 | 2.11% | 0.00000528 | 0.00000532 | 0.00000528 | 1.00 |
| 01 May 2024 | 0.00000521 | 0.00000013 | 2.56% | 0.00000511 | 0.00000523 | 0.00000511 | 0.00 |
| 30 Abr 2024 | 0.00000508 | -0.00000002 | -0.39% | 0.00000506 | 0.00000508 | 0.00000506 | 1.00 |
| 29 Abr 2024 | 0.00000510 | -0.00000002 | -0.39% | 0.00000511 | 0.00000511 | 0.00000510 | 0.00 |
| 28 Abr 2024 | 0.00000512 | -0.00000003 | -0.58% | 0.00000515 | 0.00000515 | 0.00000512 | 0.00 |
| 27 Abr 2024 | 0.00000515 | -0.00000033 | -6.02% | 0.00000540 | 0.00000540 | 0.00000515 | 4.00 |
| 26 Abr 2024 | 0.00000548 | 0.00000001 | 0.18% | 0.00000548 | 0.00000548 | 0.00000548 | 0.00 |
| 25 Abr 2024 | 0.00000547 | -0.00000004 | -0.73% | 0.00000546 | 0.00000547 | 0.00000546 | 1.00 |
| 24 Abr 2024 | 0.00000551 | -0.00000002 | -0.36% | 0.00000560 | 0.00000564 | 0.00000551 | 2.00 |
| 23 Abr 2024 | 0.00000553 | -0.00000013 | -2.30% | 0.00000557 | 0.00000557 | 0.00000553 | 1.00 |
| 22 Abr 2024 | 0.00000566 | -0.00000001 | -0.18% | 0.00000572 | 0.00000572 | 0.00000566 | 1.00 |
| 21 Abr 2024 | 0.00000567 | 0.00000011 | 1.98% | 0.00000564 | 0.00000567 | 0.00000564 | 0.00 |
| 20 Abr 2024 | 0.00000556 | 0.00000006 | 1.09% | 0.00000551 | 0.00000559 | 0.00000551 | 1.00 |
| 19 Abr 2024 | 0.00000550 | 0.00000040 | 7.84% | 0.00000518 | 0.00000550 | 0.00000518 | 4.00 |
| 18 Abr 2024 | 0.00000510 | -0.00000008 | -1.54% | 0.00000517 | 0.00000517 | 0.00000493 | 7.00 |
| 17 Abr 2024 | 0.00000518 | -0.00000011 | -2.08% | 0.00000530 | 0.00000530 | 0.00000518 | 2.00 |
| 16 Abr 2024 | 0.00000529 | -0.00000013 | -2.40% | 0.00000534 | 0.00000534 | 0.00000526 | 1.00 |
| 15 Abr 2024 | 0.00000542 | -0.00000003 | -0.55% | 0.00000541 | 0.00000547 | 0.00000541 | 2.00 |
| 14 Abr 2024 | 0.00000545 | 0.00000021 | 4.01% | 0.00000524 | 0.00000545 | 0.00000524 | 3.00 |
| 13 Abr 2024 | 0.00000524 | -0.00000054 | -9.34% | 0.00000571 | 0.00000571 | 0.00000524 | 7.00 |
| 12 Abr 2024 | 0.00000578 | -0.00000047 | -7.52% | 0.00000617 | 0.00000617 | 0.00000578 | 5.00 |
| 11 Abr 2024 | 0.00000625 | -0.00000014 | -2.19% | 0.00000647 | 0.00000652 | 0.00000625 | 4.00 |
| 10 Abr 2024 | 0.00000639 | -0.00000010 | -1.54% | 0.00000645 | 0.00000645 | 0.00000633 | 2.00 |
| 09 Abr 2024 | 0.00000649 | -0.00000006 | -0.92% | 0.00000650 | 0.00000655 | 0.00000629 | 5.00 |
| 08 Abr 2024 | 0.00000655 | -0.00000024 | -3.53% | 0.00000669 | 0.00000669 | 0.00000655 | 2.00 |
| 07 Abr 2024 | 0.00000679 | -0.00000006 | -0.88% | 0.00000685 | 0.00000685 | 0.00000679 | 1.00 |
| 06 Abr 2024 | 0.00000685 | -0.00000002 | -0.29% | 0.00000685 | 0.00000685 | 0.00000685 | 0.00 |
