Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| yearn.finance | YFIETH | SushiSwap | 192,430,169 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.068831 | -4.02% | 1.64 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.71 | 1.71 | 1.63 | 1.71 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SushiSwap | 15:26:59 | 0.086464 | 1.64 | ETH |
Resumen Histórico YFIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.71 | -0.010 | -0.59% | 1.72 | 1.73 | 1.71 | 4.00 |
| 16 Jun 2024 | 1.72 | -0.050 | -3.00% | 1.77 | 1.77 | 1.71 | 3.00 |
| 15 Jun 2024 | 1.78 | 0.010 | 0.71% | 1.75 | 1.78 | 1.74 | 2.00 |
| 14 Jun 2024 | 1.76 | -0.020 | -0.95% | 1.77 | 1.81 | 1.75 | 11.00 |
| 13 Jun 2024 | 1.78 | -0.010 | -0.29% | 1.80 | 1.80 | 1.77 | 2.00 |
| 12 Jun 2024 | 1.78 | 0.010 | 0.73% | 1.76 | 1.79 | 1.76 | 3.00 |
| 11 Jun 2024 | 1.77 | 0.030 | 1.52% | 1.74 | 1.82 | 1.72 | 22.00 |
| 10 Jun 2024 | 1.75 | -0.010 | -0.65% | 1.75 | 1.77 | 1.74 | 2.00 |
| 09 Jun 2024 | 1.76 | 0.020 | 1.36% | 1.74 | 1.78 | 1.73 | 3.00 |
| 08 Jun 2024 | 1.73 | -0.060 | -3.38% | 1.78 | 1.78 | 1.73 | 4.00 |
| 07 Jun 2024 | 1.79 | -0.040 | -2.29% | 1.83 | 1.83 | 1.69 | 39.00 |
| 06 Jun 2024 | 1.84 | -0.010 | -0.39% | 1.85 | 1.85 | 1.84 | 0.00 |
| 05 Jun 2024 | 1.84 | -0.010 | -0.44% | 1.86 | 1.87 | 1.84 | 3.00 |
| 04 Jun 2024 | 1.85 | 0.00 | -0.03% | 1.85 | 1.86 | 1.84 | 3.00 |
| 03 Jun 2024 | 1.85 | 0.040 | 2.43% | 1.82 | 1.86 | 1.82 | 2.00 |
| 02 Jun 2024 | 1.81 | 0.00 | -0.13% | 1.82 | 1.85 | 1.81 | 3.00 |
| 01 Jun 2024 | 1.81 | -0.050 | -2.75% | 1.85 | 1.85 | 1.81 | 4.00 |
| 31 May 2024 | 1.86 | -0.020 | -1.07% | 1.87 | 1.88 | 1.85 | 2.00 |
| 30 May 2024 | 1.88 | -0.010 | -0.56% | 1.89 | 1.89 | 1.88 | 1.00 |
| 29 May 2024 | 1.89 | 0.030 | 1.88% | 1.86 | 1.91 | 1.86 | 3.00 |
| 28 May 2024 | 1.86 | -0.020 | -1.11% | 1.89 | 1.89 | 1.86 | 4.00 |
| 27 May 2024 | 1.88 | 0.00 | -0.23% | 1.87 | 1.88 | 1.84 | 3.00 |
| 26 May 2024 | 1.88 | -0.060 | -2.96% | 1.95 | 1.96 | 1.87 | 8.00 |
| 25 May 2024 | 1.94 | 0.050 | 2.74% | 1.90 | 2.00 | 1.89 | 9.00 |
| 24 May 2024 | 1.89 | 0.040 | 1.95% | 1.86 | 1.90 | 1.85 | 4.00 |
| 23 May 2024 | 1.85 | -0.050 | -2.88% | 1.90 | 1.91 | 1.81 | 8.00 |
| 22 May 2024 | 1.91 | -0.010 | -0.58% | 1.92 | 1.95 | 1.90 | 6.00 |
| 21 May 2024 | 1.92 | -0.060 | -3.21% | 1.97 | 1.99 | 1.91 | 10.00 |
| 20 May 2024 | 1.98 | -0.220 | -10.16% | 2.22 | 2.23 | 1.95 | 42.00 |
| 19 May 2024 | 2.21 | -0.030 | -1.38% | 2.23 | 2.26 | 2.21 | 3.00 |
| 18 May 2024 | 2.24 | -0.030 | -1.12% | 2.25 | 2.26 | 2.24 | 1.00 |
