00W Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 1,290,000 |
13 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
12 Jun 2024 | 0.0065 | 0.0005 | 8.33% | 0.0065 | 0.0065 | 0.0065 | 50,000 |
11 Jun 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 10,000 |
10 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 20,000 |
07 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 2,000 |
06 Jun 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.0065 | 0.0065 | 150,000 |
05 Jun 2024 | 0.007 | 0.0005 | 7.69% | 0.0065 | 0.007 | 0.0065 | 130,000 |
04 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.006 | 1,065,000 |
03 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
31 May 2024 | 0.0065 | -0.0015 | -18.75% | 0.0065 | 0.0065 | 0.0065 | 147,250 |
30 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
29 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 235,600 |
28 May 2024 | 0.008 | 0.001 | 14.29% | 0.0075 | 0.008 | 0.007 | 753,375 |
27 May 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.007 | 0.007 | 110,000 |
24 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
23 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 200,000 |
22 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
21 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 10,000 |
20 May 2024 | 0.0065 | 0.0005 | 8.33% | 0.0065 | 0.0065 | 0.0065 | 7,142 |
17 May 2024 | 0.006 | -0.0005 | -7.69% | 0.0065 | 0.0065 | 0.006 | 105,000 |
16 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.0065 | 0.0065 | 55,000 |
15 May 2024 | 0.007 | 0.0005 | 7.69% | 0.006 | 0.007 | 0.006 | 1,595,000 |
14 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.0065 | 778,615 |
13 May 2024 | 0.007 | 0.001 | 16.67% | 0.0065 | 0.007 | 0.0065 | 380,385 |
10 May 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 8,000 |
09 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
08 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
07 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 50,000 |
06 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
03 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
02 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 25,000 |
30 Abr 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.007 | 0.007 | 15,000 |
29 Abr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
26 Abr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
25 Abr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
24 Abr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 100,000 |
23 Abr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
22 Abr 2024 | 0.0075 | -0.0005 | -6.25% | 0.0075 | 0.0075 | 0.0075 | 119,999 |
19 Abr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 1,000,000 |
18 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 143,000 |
17 Abr 2024 | 0.009 | 0.0015 | 20.00% | 0.0075 | 0.009 | 0.0075 | 63,012 |
16 Abr 2024 | 0.0075 | -0.002 | -21.05% | 0.008 | 0.008 | 0.0075 | 296,100 |
15 Abr 2024 | 0.0095 | 0.001 | 11.76% | 0.008 | 0.0095 | 0.008 | 155,000 |
12 Abr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
11 Abr 2024 | 0.0085 | 0.0005 | 6.25% | 0.008 | 0.009 | 0.0075 | 670,000 |
10 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 98,409 |
09 Abr 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.009 | 0.008 | 127,000 |
08 Abr 2024 | 0.0085 | 0.0005 | 6.25% | 0.0085 | 0.0085 | 0.0085 | 152,500 |
05 Abr 2024 | 0.008 | -0.001 | -11.11% | 0.0085 | 0.0085 | 0.008 | 515,000 |
04 Abr 2024 | 0.009 | -0.0005 | -5.26% | 0.0095 | 0.0095 | 0.009 | 345,385 |
03 Abr 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 173,858 |
02 Abr 2024 | 0.0095 | 0.00 | 0.00% | 0.01 | 0.011 | 0.0095 | 2,140,000 |
28 Mar 2024 | 0.0095 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0095 | 210,000 |
27 Mar 2024 | 0.0095 | -0.001 | -9.52% | 0.01 | 0.0105 | 0.0095 | 1,299,091 |
26 Mar 2024 | 0.0105 | 0.001 | 10.53% | 0.01 | 0.0105 | 0.01 | 645,000 |
25 Mar 2024 | 0.0095 | 0.00 | 0.00% | 0.01 | 0.011 | 0.0095 | 635,000 |
22 Mar 2024 | 0.0095 | 0.0005 | 5.56% | 0.0105 | 0.011 | 0.0095 | 800,138 |
21 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.0095 | 0.009 | 2,017,320 |
20 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.0085 | 0.009 | 0.0085 | 307,100 |
19 Mar 2024 | 0.009 | 0.0005 | 5.88% | 0.009 | 0.009 | 0.0085 | 597,000 |