Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
00XJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 5.9034 | -0.01 | -0.17% | 5.9034 | 5.9034 | 5.9034 | 9 |
| 22 Jul 2024 | 5.9134 | 0.00 | 0.00% | 5.9134 | 5.9134 | 5.9134 | 0 |
| 19 Jul 2024 | 5.9134 | 0.00 | 0.00% | 5.9134 | 5.9134 | 5.9134 | 0 |
| 18 Jul 2024 | 5.9134 | 0.00 | 0.00% | 5.9134 | 5.9134 | 5.9134 | 0 |
| 17 Jul 2024 | 5.9134 | 0.00 | 0.00% | 5.9134 | 5.9134 | 5.9134 | 0 |
| 16 Jul 2024 | 5.9134 | 0.00 | 0.00% | 5.9134 | 5.9134 | 5.9134 | 0 |
| 15 Jul 2024 | 5.9134 | -0.10 | -1.70% | 5.9134 | 5.9134 | 5.9134 | 12 |
| 12 Jul 2024 | 6.0156 | 0.00 | 0.00% | 6.0156 | 6.0156 | 6.0156 | 0 |
| 11 Jul 2024 | 6.0156 | 0.00 | 0.00% | 6.0156 | 6.0156 | 6.0156 | 0 |
| 10 Jul 2024 | 6.0156 | 0.00 | 0.00% | 6.0156 | 6.0156 | 6.0156 | 0 |
| 09 Jul 2024 | 6.0156 | -0.09 | -1.43% | 6.0156 | 6.0156 | 6.0156 | 1 |
| 08 Jul 2024 | 6.1029 | -0.03 | -0.52% | 6.1029 | 6.1029 | 6.1029 | 4 |
| 05 Jul 2024 | 6.1346 | 0.00 | 0.00% | 6.1346 | 6.1346 | 6.1346 | 0 |
| 04 Jul 2024 | 6.1346 | 0.00 | 0.00% | 6.1346 | 6.1346 | 6.1346 | 0 |
| 03 Jul 2024 | 6.1346 | 0.00 | 0.00% | 6.1346 | 6.1346 | 6.1346 | 0 |
| 02 Jul 2024 | 6.1346 | 0.00 | 0.00% | 6.1346 | 6.1346 | 6.1346 | 0 |
| 01 Jul 2024 | 6.1346 | 0.00 | 0.00% | 6.1346 | 6.1346 | 6.1346 | 0 |
| 28 Jun 2024 | 6.1346 | 0.00 | 0.00% | 6.1346 | 6.1346 | 6.1346 | 0 |
| 27 Jun 2024 | 6.1346 | 0.00 | 0.00% | 6.1346 | 6.1346 | 6.1346 | 0 |
| 26 Jun 2024 | 6.1346 | 0.00 | 0.00% | 6.1346 | 6.1346 | 6.1346 | 0 |
| 25 Jun 2024 | 6.1346 | 0.03 | 0.41% | 6.1346 | 6.1346 | 6.1346 | 1 |
| 24 Jun 2024 | 6.1094 | -0.07 | -1.14% | 6.1094 | 6.1094 | 6.1094 | 9 |
| 21 Jun 2024 | 6.1796 | 0.00 | 0.00% | 6.1796 | 6.1796 | 6.1796 | 0 |
| 20 Jun 2024 | 6.1796 | 0.00 | 0.00% | 6.1796 | 6.1796 | 6.1796 | 0 |
| 19 Jun 2024 | 6.1796 | 0.00 | -0.04% | 6.1796 | 6.1796 | 6.1796 | 2,500 |
| 18 Jun 2024 | 6.1821 | -0.04 | -0.67% | 6.1821 | 6.1821 | 6.1821 | 1 |
| 17 Jun 2024 | 6.2239 | -0.07 | -1.07% | 6.2319 | 6.2319 | 6.2239 | 12 |
| 14 Jun 2024 | 6.2911 | 0.00 | 0.00% | 6.2911 | 6.2911 | 6.2911 | 0 |
| 13 Jun 2024 | 6.2911 | 0.00 | 0.00% | 6.2911 | 6.2911 | 6.2911 | 0 |
| 12 Jun 2024 | 6.2911 | 0.00 | 0.00% | 6.2911 | 6.2911 | 6.2911 | 0 |
| 11 Jun 2024 | 6.2911 | 0.00 | 0.00% | 6.2911 | 6.2911 | 6.2911 | 0 |
| 10 Jun 2024 | 6.2911 | -0.10 | -1.52% | 6.2911 | 6.2911 | 6.2911 | 1 |
| 07 Jun 2024 | 6.3884 | 0.04 | 0.60% | 6.3884 | 6.3884 | 6.3884 | 4 |
| 06 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
| 05 Jun 2024 | 6.35 | -0.23 | -3.46% | 6.35 | 6.35 | 6.35 | 156 |
| 04 Jun 2024 | 6.5774 | 0.00 | 0.00% | 6.5774 | 6.5774 | 6.5774 | 0 |
| 03 Jun 2024 | 6.5774 | 0.00 | 0.00% | 6.5774 | 6.5774 | 6.5774 | 0 |
| 31 May 2024 | 6.5774 | 0.00 | 0.00% | 6.5774 | 6.5774 | 6.5774 | 0 |
| 30 May 2024 | 6.5774 | 0.00 | 0.00% | 6.5774 | 6.5774 | 6.5774 | 0 |
| 29 May 2024 | 6.5774 | 0.00 | 0.00% | 6.5774 | 6.5774 | 6.5774 | 0 |
| 28 May 2024 | 6.5774 | 0.00 | 0.00% | 6.5774 | 6.5774 | 6.5774 | 0 |
| 27 May 2024 | 6.5774 | 0.00 | 0.00% | 6.5774 | 6.5774 | 6.5774 | 0 |
| 24 May 2024 | 6.5774 | 0.00 | 0.00% | 6.5774 | 6.5774 | 6.5774 | 0 |
| 23 May 2024 | 6.5774 | 0.21 | 3.22% | 6.5774 | 6.5774 | 6.5774 | 8 |
| 22 May 2024 | 6.3721 | 0.00 | 0.00% | 6.3721 | 6.3721 | 6.3721 | 0 |
| 21 May 2024 | 6.3721 | 0.00 | 0.00% | 6.3721 | 6.3721 | 6.3721 | 0 |
| 20 May 2024 | 6.3721 | 0.05 | 0.73% | 6.3721 | 6.3721 | 6.3721 | 200 |
| 17 May 2024 | 6.3261 | 0.00 | 0.00% | 6.3261 | 6.3261 | 6.3261 | 0 |
| 16 May 2024 | 6.3261 | -0.08 | -1.26% | 6.3261 | 6.3261 | 6.3261 | 1 |
| 15 May 2024 | 6.4069 | 0.06 | 0.97% | 6.4069 | 6.4069 | 6.4069 | 10 |
| 14 May 2024 | 6.3451 | 0.00 | 0.00% | 6.3451 | 6.3451 | 6.3451 | 0 |
| 13 May 2024 | 6.3451 | 0.00 | 0.00% | 6.3451 | 6.3451 | 6.3451 | 0 |
| 10 May 2024 | 6.3451 | 0.00 | 0.00% | 6.3451 | 6.3451 | 6.3451 | 0 |
| 09 May 2024 | 6.3451 | -0.10 | -1.61% | 6.3451 | 6.3451 | 6.3451 | 1 |
| 08 May 2024 | 6.4489 | 0.00 | 0.00% | 6.4489 | 6.4489 | 6.4489 | 0 |
| 07 May 2024 | 6.4489 | 0.15 | 2.44% | 6.4489 | 6.4489 | 6.4489 | 4 |
| 06 May 2024 | 6.2951 | 0.00 | 0.00% | 6.2951 | 6.2951 | 6.2951 | 0 |
| 03 May 2024 | 6.2951 | 0.00 | 0.00% | 6.2951 | 6.2951 | 6.2951 | 0 |
| 02 May 2024 | 6.2951 | 0.00 | 0.00% | 6.2951 | 6.2951 | 6.2951 | 0 |
| 30 Abr 2024 | 6.2951 | 0.00 | 0.00% | 6.2951 | 6.2951 | 6.2951 | 0 |
| 29 Abr 2024 | 6.2951 | 0.00 | 0.00% | 6.2951 | 6.2951 | 6.2951 | 0 |
| 26 Abr 2024 | 6.2951 | 0.00 | 0.00% | 6.2951 | 6.2951 | 6.2951 | 0 |
| 25 Abr 2024 | 6.2951 | 0.00 | 0.00% | 6.2951 | 6.2951 | 6.2951 | 0 |
