Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
00XL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7.4067 | -0.10 | -1.33% | 7.4067 | 7.4067 | 7.4067 | 6 |
| 26 Jun 2024 | 7.5067 | -0.08 | -1.01% | 7.5067 | 7.5067 | 7.5067 | 500 |
| 25 Jun 2024 | 7.5831 | -0.03 | -0.35% | 7.5831 | 7.5831 | 7.5831 | 1 |
| 24 Jun 2024 | 7.6099 | 0.12 | 1.63% | 7.5709 | 7.6099 | 7.5709 | 307 |
| 21 Jun 2024 | 7.4881 | 0.00 | 0.00% | 7.4881 | 7.4881 | 7.4881 | 0 |
| 20 Jun 2024 | 7.4881 | 0.00 | 0.00% | 7.4881 | 7.4881 | 7.4881 | 0 |
| 19 Jun 2024 | 7.4881 | 0.00 | 0.00% | 7.4881 | 7.4881 | 7.4881 | 0 |
| 18 Jun 2024 | 7.4881 | -0.07 | -0.92% | 7.4881 | 7.4881 | 7.4881 | 800 |
| 17 Jun 2024 | 7.5577 | -0.18 | -2.38% | 7.7163 | 7.7163 | 7.5577 | 575 |
| 14 Jun 2024 | 7.7417 | 0.00 | 0.00% | 7.7417 | 7.7417 | 7.7417 | 0 |
| 13 Jun 2024 | 7.7417 | -0.07 | -0.88% | 7.7417 | 7.7417 | 7.7417 | 56 |
| 12 Jun 2024 | 7.8104 | 0.21 | 2.77% | 7.8104 | 7.8104 | 7.8104 | 300 |
| 11 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| 10 Jun 2024 | 7.60 | -0.12 | -1.52% | 7.60 | 7.60 | 7.60 | 35 |
| 07 Jun 2024 | 7.7171 | -0.17 | -2.12% | 7.9349 | 7.9349 | 7.7171 | 33 |
| 06 Jun 2024 | 7.8839 | 0.00 | 0.00% | 7.8839 | 7.8839 | 7.8839 | 0 |
| 05 Jun 2024 | 7.8839 | 0.00 | 0.00% | 7.8839 | 7.8839 | 7.8839 | 0 |
| 04 Jun 2024 | 7.8839 | -0.10 | -1.20% | 8.0263 | 8.0263 | 7.8839 | 258 |
| 03 Jun 2024 | 7.98 | 0.11 | 1.36% | 7.8779 | 7.98 | 7.8566 | 3,006 |
| 31 May 2024 | 7.8726 | -0.11 | -1.37% | 7.9332 | 7.9332 | 7.8726 | 385 |
| 30 May 2024 | 7.9816 | -0.18 | -2.16% | 7.9871 | 7.9871 | 7.9816 | 399 |
| 29 May 2024 | 8.1576 | -0.20 | -2.43% | 8.1576 | 8.1576 | 8.1576 | 200 |
| 28 May 2024 | 8.361 | 0.14 | 1.71% | 8.361 | 8.361 | 8.361 | 24 |
| 27 May 2024 | 8.2204 | 0.02 | 0.23% | 8.1963 | 8.2204 | 8.1464 | 1,463 |
| 24 May 2024 | 8.2014 | 0.03 | 0.35% | 8.17 | 8.2188 | 8.1624 | 4,497 |
| 23 May 2024 | 8.1724 | -0.36 | -4.16% | 8.0812 | 8.1864 | 8.0812 | 2,153 |
| 22 May 2024 | 8.5274 | -0.16 | -1.82% | 8.6003 | 8.6003 | 8.5271 | 1,540 |
| 21 May 2024 | 8.6857 | 0.01 | 0.15% | 8.7099 | 8.7158 | 8.68 | 3,245 |
| 20 May 2024 | 8.6728 | 0.08 | 0.93% | 8.6829 | 8.7429 | 8.6728 | 1,815 |
| 17 May 2024 | 8.5932 | 0.13 | 1.50% | 8.6056 | 8.6056 | 8.5932 | 2,755 |
| 16 May 2024 | 8.4659 | 0.05 | 0.54% | 8.4027 | 8.4659 | 8.4027 | 205 |
| 15 May 2024 | 8.4204 | 0.17 | 2.10% | 8.6197 | 8.7554 | 8.4204 | 1,312 |
| 14 May 2024 | 8.2476 | 0.07 | 0.82% | 8.2476 | 8.2476 | 8.2476 | 1,150 |
| 13 May 2024 | 8.1803 | 0.45 | 5.81% | 8.00 | 8.1803 | 8.00 | 1,664 |
| 10 May 2024 | 7.7311 | 0.00 | 0.00% | 7.7311 | 7.7311 | 7.7311 | 0 |
| 09 May 2024 | 7.7311 | -0.01 | -0.13% | 7.7426 | 7.7426 | 7.7311 | 93 |
| 08 May 2024 | 7.7412 | -0.08 | -1.08% | 7.82 | 7.82 | 7.7412 | 910 |
| 07 May 2024 | 7.8259 | -0.11 | -1.43% | 7.8251 | 7.8374 | 7.8251 | 513 |
| 06 May 2024 | 7.9393 | 0.19 | 2.51% | 7.9064 | 7.9393 | 7.8987 | 1,757 |
| 03 May 2024 | 7.7451 | -0.06 | -0.79% | 7.6822 | 7.7451 | 7.6822 | 420 |
| 02 May 2024 | 7.8068 | -0.06 | -0.81% | 7.8068 | 7.8068 | 7.8068 | 8 |
| 30 Abr 2024 | 7.8706 | 0.00 | 0.00% | 7.8706 | 7.8706 | 7.8706 | 0 |
| 29 Abr 2024 | 7.8706 | 0.01 | 0.13% | 7.8706 | 7.8706 | 7.8706 | 115 |
| 26 Abr 2024 | 7.86 | 0.29 | 3.84% | 7.86 | 7.86 | 7.86 | 14 |
| 25 Abr 2024 | 7.5692 | 0.00 | 0.00% | 7.5692 | 7.5692 | 7.5692 | 0 |
| 24 Abr 2024 | 7.5692 | 0.00 | 0.00% | 7.5692 | 7.5692 | 7.5692 | 0 |
| 23 Abr 2024 | 7.5692 | -0.12 | -1.54% | 7.6683 | 7.6683 | 7.5586 | 968 |
| 22 Abr 2024 | 7.6878 | 0.00 | -0.01% | 7.7548 | 7.7548 | 7.6878 | 264 |
| 19 Abr 2024 | 7.6886 | 0.02 | 0.26% | 7.6886 | 7.6886 | 7.6886 | 145 |
| 18 Abr 2024 | 7.6688 | 0.24 | 3.20% | 7.5496 | 7.6688 | 7.5496 | 791 |
| 17 Abr 2024 | 7.4309 | 0.04 | 0.55% | 7.4309 | 7.4309 | 7.4309 | 100 |
| 16 Abr 2024 | 7.3899 | 0.00 | 0.00% | 7.3899 | 7.3899 | 7.3899 | 0 |
| 15 Abr 2024 | 7.3899 | 0.08 | 1.14% | 7.4463 | 7.4463 | 7.3899 | 164 |
| 12 Abr 2024 | 7.3069 | 0.00 | 0.00% | 7.3069 | 7.3069 | 7.3069 | 0 |
| 11 Abr 2024 | 7.3069 | -0.09 | -1.21% | 7.3069 | 7.3069 | 7.3069 | 300 |
| 10 Abr 2024 | 7.3964 | 0.04 | 0.57% | 7.3964 | 7.3964 | 7.3964 | 40 |
| 09 Abr 2024 | 7.3547 | 0.05 | 0.66% | 7.3547 | 7.3547 | 7.3547 | 1,100 |
| 08 Abr 2024 | 7.3066 | 0.05 | 0.75% | 7.2483 | 7.3066 | 7.2483 | 244 |
| 05 Abr 2024 | 7.2521 | 0.00 | 0.00% | 7.2521 | 7.2521 | 7.2521 | 0 |
| 04 Abr 2024 | 7.2521 | 0.08 | 1.17% | 7.2521 | 7.2521 | 7.2521 | 1 |
| 03 Abr 2024 | 7.1684 | 0.16 | 2.25% | 7.0638 | 7.1684 | 7.0638 | 410 |
| 02 Abr 2024 | 7.0104 | 0.20 | 2.94% | 7.0449 | 7.0449 | 7.0104 | 509 |
