Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
00XQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.4976 | -0.18 | -2.34% | 7.4976 | 7.4976 | 7.4976 | 850 |
| 27 Jun 2024 | 7.6773 | 0.00 | 0.00% | 7.6773 | 7.6773 | 7.6773 | 0 |
| 26 Jun 2024 | 7.6773 | 0.00 | 0.00% | 7.6773 | 7.6773 | 7.6773 | 0 |
| 25 Jun 2024 | 7.6773 | 0.00 | 0.00% | 7.6773 | 7.6773 | 7.6773 | 0 |
| 24 Jun 2024 | 7.6773 | 0.00 | 0.00% | 7.6773 | 7.6773 | 7.6773 | 0 |
| 21 Jun 2024 | 7.6773 | 0.00 | 0.00% | 7.6773 | 7.6773 | 7.6773 | 0 |
| 20 Jun 2024 | 7.6773 | 0.00 | 0.00% | 7.6773 | 7.6773 | 7.6773 | 0 |
| 19 Jun 2024 | 7.6773 | 0.00 | 0.00% | 7.6773 | 7.6773 | 7.6773 | 0 |
| 18 Jun 2024 | 7.6773 | 0.00 | 0.00% | 7.6773 | 7.6773 | 7.6773 | 0 |
| 17 Jun 2024 | 7.6773 | 0.00 | 0.00% | 7.6773 | 7.6773 | 7.6773 | 0 |
| 14 Jun 2024 | 7.6773 | 0.00 | 0.00% | 7.6773 | 7.6773 | 7.6773 | 0 |
| 13 Jun 2024 | 7.6773 | 0.00 | 0.00% | 7.6773 | 7.6773 | 7.6773 | 0 |
| 12 Jun 2024 | 7.6773 | 0.00 | 0.00% | 7.6773 | 7.6773 | 7.6773 | 0 |
| 11 Jun 2024 | 7.6773 | 0.00 | 0.00% | 7.6773 | 7.6773 | 7.6773 | 0 |
| 10 Jun 2024 | 7.6773 | 0.00 | 0.00% | 7.6773 | 7.6773 | 7.6773 | 0 |
| 07 Jun 2024 | 7.6773 | 0.00 | 0.00% | 7.6773 | 7.6773 | 7.6773 | 0 |
| 06 Jun 2024 | 7.6773 | 0.00 | 0.00% | 7.6773 | 7.6773 | 7.6773 | 0 |
| 05 Jun 2024 | 7.6773 | 0.00 | 0.00% | 7.6773 | 7.6773 | 7.6773 | 0 |
| 04 Jun 2024 | 7.6773 | 0.00 | 0.00% | 7.6773 | 7.6773 | 7.6773 | 0 |
| 03 Jun 2024 | 7.6773 | 0.00 | 0.00% | 7.6773 | 7.6773 | 7.6773 | 0 |
| 31 May 2024 | 7.6773 | 0.00 | 0.00% | 7.6773 | 7.6773 | 7.6773 | 0 |
| 30 May 2024 | 7.6773 | 0.00 | 0.00% | 7.6773 | 7.6773 | 7.6773 | 0 |
| 29 May 2024 | 7.6773 | 0.00 | 0.00% | 7.6773 | 7.6773 | 7.6773 | 0 |
| 28 May 2024 | 7.6773 | 0.00 | 0.00% | 7.6773 | 7.6773 | 7.6773 | 0 |
| 27 May 2024 | 7.6773 | -0.26 | -3.32% | 7.6773 | 7.6773 | 7.6773 | 200 |
| 24 May 2024 | 7.9409 | 0.00 | 0.00% | 7.9409 | 7.9409 | 7.9409 | 0 |
| 23 May 2024 | 7.9409 | 0.00 | 0.00% | 7.9409 | 7.9409 | 7.9409 | 0 |
| 22 May 2024 | 7.9409 | 0.00 | 0.00% | 7.9409 | 7.9409 | 7.9409 | 0 |
| 21 May 2024 | 7.9409 | 0.00 | 0.00% | 7.9409 | 7.9409 | 7.9409 | 0 |
| 20 May 2024 | 7.9409 | 0.62 | 8.49% | 7.9409 | 7.9409 | 7.9409 | 200 |
| 17 May 2024 | 7.3196 | 0.00 | 0.00% | 7.3196 | 7.3196 | 7.3196 | 0 |
| 16 May 2024 | 7.3196 | 0.00 | 0.00% | 7.3196 | 7.3196 | 7.3196 | 0 |
| 15 May 2024 | 7.3196 | 0.00 | 0.00% | 7.3196 | 7.3196 | 7.3196 | 0 |
| 14 May 2024 | 7.3196 | 0.00 | 0.00% | 7.3196 | 7.3196 | 7.3196 | 0 |
| 13 May 2024 | 7.3196 | 0.00 | 0.00% | 7.3196 | 7.3196 | 7.3196 | 0 |
| 10 May 2024 | 7.3196 | 0.00 | 0.00% | 7.3196 | 7.3196 | 7.3196 | 0 |
| 09 May 2024 | 7.3196 | 0.00 | 0.00% | 7.3196 | 7.3196 | 7.3196 | 0 |
| 08 May 2024 | 7.3196 | -0.21 | -2.76% | 7.3196 | 7.3196 | 7.3196 | 500 |
| 07 May 2024 | 7.5272 | 0.00 | 0.00% | 7.5272 | 7.5272 | 7.5272 | 0 |
| 06 May 2024 | 7.5272 | 0.00 | 0.00% | 7.5272 | 7.5272 | 7.5272 | 0 |
| 03 May 2024 | 7.5272 | 0.00 | 0.00% | 7.5272 | 7.5272 | 7.5272 | 0 |
| 02 May 2024 | 7.5272 | 0.00 | 0.00% | 7.5272 | 7.5272 | 7.5272 | 0 |
| 30 Abr 2024 | 7.5272 | 0.00 | 0.00% | 7.5272 | 7.5272 | 7.5272 | 0 |
| 29 Abr 2024 | 7.5272 | 0.00 | 0.00% | 7.5272 | 7.5272 | 7.5272 | 0 |
| 26 Abr 2024 | 7.5272 | 0.00 | 0.00% | 7.5272 | 7.5272 | 7.5272 | 0 |
| 25 Abr 2024 | 7.5272 | 0.00 | 0.00% | 7.5272 | 7.5272 | 7.5272 | 0 |
| 24 Abr 2024 | 7.5272 | 0.00 | 0.00% | 7.5272 | 7.5272 | 7.5272 | 0 |
| 23 Abr 2024 | 7.5272 | 0.00 | 0.00% | 7.5272 | 7.5272 | 7.5272 | 0 |
| 22 Abr 2024 | 7.5272 | 0.00 | 0.00% | 7.5272 | 7.5272 | 7.5272 | 0 |
| 19 Abr 2024 | 7.5272 | 0.00 | 0.00% | 7.5272 | 7.5272 | 7.5272 | 0 |
| 18 Abr 2024 | 7.5272 | 0.00 | 0.00% | 7.5272 | 7.5272 | 7.5272 | 0 |
| 17 Abr 2024 | 7.5272 | 0.00 | 0.00% | 7.5272 | 7.5272 | 7.5272 | 0 |
| 16 Abr 2024 | 7.5272 | 0.00 | 0.00% | 7.5272 | 7.5272 | 7.5272 | 0 |
| 15 Abr 2024 | 7.5272 | 0.23 | 3.14% | 7.5272 | 7.5272 | 7.5272 | 450 |
| 12 Abr 2024 | 7.2981 | 0.00 | 0.00% | 7.2981 | 7.2981 | 7.2981 | 0 |
| 11 Abr 2024 | 7.2981 | 0.00 | 0.00% | 7.2981 | 7.2981 | 7.2981 | 0 |
| 10 Abr 2024 | 7.2981 | 0.00 | 0.00% | 7.2981 | 7.2981 | 7.2981 | 0 |
| 09 Abr 2024 | 7.2981 | 0.00 | 0.00% | 7.2981 | 7.2981 | 7.2981 | 0 |
| 08 Abr 2024 | 7.2981 | 0.00 | 0.00% | 7.2981 | 7.2981 | 7.2981 | 0 |
| 05 Abr 2024 | 7.2981 | 0.89 | 13.82% | 7.2981 | 7.2981 | 7.2981 | 350 |
| 04 Abr 2024 | 6.4121 | 0.00 | 0.00% | 6.4121 | 6.4121 | 6.4121 | 0 |
| 03 Abr 2024 | 6.4121 | 0.00 | 0.00% | 6.4121 | 6.4121 | 6.4121 | 0 |
| 02 Abr 2024 | 6.4121 | 0.00 | 0.00% | 6.4121 | 6.4121 | 6.4121 | 0 |
