Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Hedged Commodity Securities Limited | 00XT | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.4535 | 08:20:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.4535 |
Resumen Histórico 00XT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
00XT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 5.4784 | -0.15 | -2.62% | 5.5169 | 5.5169 | 5.4784 | 7,668 |
| 22 Jul 2024 | 5.6256 | 0.00 | 0.00% | 5.6256 | 5.6256 | 5.6256 | 0 |
| 19 Jul 2024 | 5.6256 | 0.00 | 0.00% | 5.6256 | 5.6256 | 5.6256 | 0 |
| 18 Jul 2024 | 5.6256 | 0.00 | 0.00% | 5.6256 | 5.6256 | 5.6256 | 0 |
| 17 Jul 2024 | 5.6256 | 0.00 | 0.00% | 5.6256 | 5.6256 | 5.6256 | 0 |
| 16 Jul 2024 | 5.6256 | -0.22 | -3.84% | 5.6256 | 5.6256 | 5.6256 | 200 |
| 15 Jul 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| 12 Jul 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| 11 Jul 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| 10 Jul 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| 09 Jul 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| 08 Jul 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| 05 Jul 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| 04 Jul 2024 | 5.85 | 0.16 | 2.90% | 5.85 | 5.85 | 5.85 | 4,000 |
| 03 Jul 2024 | 5.6854 | 0.00 | 0.00% | 5.6854 | 5.6854 | 5.6854 | 0 |
| 02 Jul 2024 | 5.6854 | 0.00 | 0.00% | 5.6854 | 5.6854 | 5.6854 | 0 |
| 01 Jul 2024 | 5.6854 | 0.00 | 0.00% | 5.6854 | 5.6854 | 5.6854 | 0 |
| 28 Jun 2024 | 5.6854 | 0.00 | 0.00% | 5.6854 | 5.6854 | 5.6854 | 0 |
| 27 Jun 2024 | 5.6854 | 0.00 | 0.00% | 5.6854 | 5.6854 | 5.6854 | 0 |
| 26 Jun 2024 | 5.6854 | 0.00 | 0.01% | 5.6854 | 5.6854 | 5.6854 | 200 |
| 25 Jun 2024 | 5.6846 | 0.00 | 0.00% | 5.6846 | 5.6846 | 5.6846 | 730 |
| 24 Jun 2024 | 5.6846 | 0.00 | 0.00% | 5.6846 | 5.6846 | 5.6846 | 0 |
