Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
00XT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 5.4784 | -0.15 | -2.62% | 5.5169 | 5.5169 | 5.4784 | 7,668 |
| 22 Jul 2024 | 5.6256 | 0.00 | 0.00% | 5.6256 | 5.6256 | 5.6256 | 0 |
| 19 Jul 2024 | 5.6256 | 0.00 | 0.00% | 5.6256 | 5.6256 | 5.6256 | 0 |
| 18 Jul 2024 | 5.6256 | 0.00 | 0.00% | 5.6256 | 5.6256 | 5.6256 | 0 |
| 17 Jul 2024 | 5.6256 | 0.00 | 0.00% | 5.6256 | 5.6256 | 5.6256 | 0 |
| 16 Jul 2024 | 5.6256 | -0.22 | -3.84% | 5.6256 | 5.6256 | 5.6256 | 200 |
| 15 Jul 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| 12 Jul 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| 11 Jul 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| 10 Jul 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| 09 Jul 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| 08 Jul 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| 05 Jul 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| 04 Jul 2024 | 5.85 | 0.16 | 2.90% | 5.85 | 5.85 | 5.85 | 4,000 |
| 03 Jul 2024 | 5.6854 | 0.00 | 0.00% | 5.6854 | 5.6854 | 5.6854 | 0 |
| 02 Jul 2024 | 5.6854 | 0.00 | 0.00% | 5.6854 | 5.6854 | 5.6854 | 0 |
| 01 Jul 2024 | 5.6854 | 0.00 | 0.00% | 5.6854 | 5.6854 | 5.6854 | 0 |
| 28 Jun 2024 | 5.6854 | 0.00 | 0.00% | 5.6854 | 5.6854 | 5.6854 | 0 |
| 27 Jun 2024 | 5.6854 | 0.00 | 0.00% | 5.6854 | 5.6854 | 5.6854 | 0 |
| 26 Jun 2024 | 5.6854 | 0.00 | 0.01% | 5.6854 | 5.6854 | 5.6854 | 200 |
| 25 Jun 2024 | 5.6846 | 0.00 | 0.00% | 5.6846 | 5.6846 | 5.6846 | 730 |
| 24 Jun 2024 | 5.6846 | 0.00 | 0.00% | 5.6846 | 5.6846 | 5.6846 | 0 |
| 21 Jun 2024 | 5.6846 | 0.00 | 0.00% | 5.6846 | 5.6846 | 5.6846 | 0 |
| 20 Jun 2024 | 5.6846 | 0.17 | 3.17% | 5.6846 | 5.6846 | 5.6846 | 2,800 |
| 19 Jun 2024 | 5.5099 | 0.00 | 0.00% | 5.5099 | 5.5099 | 5.5099 | 0 |
| 18 Jun 2024 | 5.5099 | 0.00 | 0.00% | 5.5099 | 5.5099 | 5.5099 | 0 |
| 17 Jun 2024 | 5.5099 | 0.00 | 0.00% | 5.5099 | 5.5099 | 5.5099 | 0 |
| 14 Jun 2024 | 5.5099 | 0.00 | 0.00% | 5.5099 | 5.5099 | 5.5099 | 0 |
| 13 Jun 2024 | 5.5099 | 0.17 | 3.21% | 5.5099 | 5.5099 | 5.5099 | 180 |
| 12 Jun 2024 | 5.3386 | 0.00 | 0.00% | 5.3386 | 5.3386 | 5.3386 | 0 |
| 11 Jun 2024 | 5.3386 | 0.00 | 0.00% | 5.3386 | 5.3386 | 5.3386 | 0 |
| 10 Jun 2024 | 5.3386 | 0.00 | 0.00% | 5.3386 | 5.3386 | 5.3386 | 0 |
| 07 Jun 2024 | 5.3386 | -0.21 | -3.78% | 5.3386 | 5.3386 | 5.3386 | 3,500 |
| 06 Jun 2024 | 5.5486 | 0.00 | 0.00% | 5.5486 | 5.5486 | 5.5486 | 0 |
| 05 Jun 2024 | 5.5486 | 0.00 | 0.00% | 5.5486 | 5.5486 | 5.5486 | 0 |
| 04 Jun 2024 | 5.5486 | 0.00 | 0.00% | 5.5486 | 5.5486 | 5.5486 | 0 |
| 03 Jun 2024 | 5.5486 | 0.00 | 0.00% | 5.5486 | 5.5486 | 5.5486 | 0 |
| 31 May 2024 | 5.5486 | 0.00 | 0.00% | 5.5486 | 5.5486 | 5.5486 | 0 |
| 30 May 2024 | 5.5486 | 0.02 | 0.27% | 5.5629 | 5.5629 | 5.5486 | 400 |
| 29 May 2024 | 5.5336 | 0.00 | 0.00% | 5.5336 | 5.5336 | 5.5336 | 0 |
| 28 May 2024 | 5.5336 | 0.00 | 0.00% | 5.5336 | 5.5336 | 5.5336 | 0 |
| 27 May 2024 | 5.5336 | 0.00 | 0.00% | 5.5336 | 5.5336 | 5.5336 | 0 |
| 24 May 2024 | 5.5336 | 0.00 | 0.00% | 5.5336 | 5.5336 | 5.5336 | 0 |
| 23 May 2024 | 5.5336 | 0.00 | 0.00% | 5.5336 | 5.5336 | 5.5336 | 0 |
| 22 May 2024 | 5.5336 | 0.00 | 0.00% | 5.5336 | 5.5336 | 5.5336 | 0 |
| 21 May 2024 | 5.5336 | 0.00 | 0.00% | 5.5336 | 5.5336 | 5.5336 | 0 |
| 20 May 2024 | 5.5336 | 0.00 | 0.00% | 5.5336 | 5.5336 | 5.5336 | 0 |
| 17 May 2024 | 5.5336 | 0.00 | 0.00% | 5.5336 | 5.5336 | 5.5336 | 0 |
| 16 May 2024 | 5.5336 | 0.00 | 0.00% | 5.5336 | 5.5336 | 5.5336 | 0 |
| 15 May 2024 | 5.5336 | 0.00 | 0.00% | 5.5336 | 5.5336 | 5.5336 | 0 |
| 14 May 2024 | 5.5336 | 0.00 | 0.00% | 5.5336 | 5.5336 | 5.5336 | 0 |
| 13 May 2024 | 5.5336 | 0.00 | 0.00% | 5.5336 | 5.5336 | 5.5336 | 0 |
| 10 May 2024 | 5.5336 | 0.00 | 0.00% | 5.5336 | 5.5336 | 5.5336 | 0 |
| 09 May 2024 | 5.5336 | 0.00 | 0.00% | 5.5336 | 5.5336 | 5.5336 | 0 |
| 08 May 2024 | 5.5336 | 0.00 | 0.00% | 5.5336 | 5.5336 | 5.5336 | 0 |
| 07 May 2024 | 5.5336 | 0.00 | 0.00% | 5.5336 | 5.5336 | 5.5336 | 0 |
| 06 May 2024 | 5.5336 | 0.00 | 0.00% | 5.5336 | 5.5336 | 5.5336 | 0 |
| 03 May 2024 | 5.5336 | 0.00 | 0.00% | 5.5336 | 5.5336 | 5.5336 | 0 |
| 02 May 2024 | 5.5336 | -0.18 | -3.09% | 5.5336 | 5.5336 | 5.5336 | 200 |
| 30 Abr 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0 |
| 29 Abr 2024 | 5.71 | -0.02 | -0.36% | 5.71 | 5.71 | 5.71 | 2,800 |
| 26 Abr 2024 | 5.7306 | 0.00 | 0.00% | 5.7306 | 5.7306 | 5.7306 | 0 |
| 25 Abr 2024 | 5.7306 | 0.04 | 0.76% | 5.7306 | 5.7306 | 5.7306 | 1 |
