Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
013A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.05 | -0.50 | -2.04% | 24.75 | 24.80 | 24.05 | 13,886 |
| 27 Jun 2024 | 24.55 | -1.25 | -4.84% | 25.30 | 25.45 | 24.55 | 21,896 |
| 26 Jun 2024 | 25.80 | 0.15 | 0.58% | 25.90 | 26.00 | 25.55 | 9,057 |
| 25 Jun 2024 | 25.65 | -0.85 | -3.21% | 26.15 | 26.30 | 25.55 | 25,742 |
| 24 Jun 2024 | 26.50 | 0.40 | 1.53% | 26.00 | 26.95 | 25.90 | 16,349 |
| 21 Jun 2024 | 26.10 | -0.55 | -2.06% | 26.50 | 26.55 | 26.00 | 23,278 |
| 20 Jun 2024 | 26.65 | -0.75 | -2.74% | 27.05 | 27.05 | 26.55 | 10,494 |
| 19 Jun 2024 | 27.40 | 0.40 | 1.48% | 27.65 | 27.65 | 27.25 | 6,820 |
| 18 Jun 2024 | 27.00 | -0.10 | -0.37% | 27.20 | 27.25 | 26.85 | 9,269 |
| 17 Jun 2024 | 27.10 | 0.20 | 0.74% | 26.90 | 27.40 | 26.75 | 13,441 |
| 14 Jun 2024 | 26.90 | -0.60 | -2.18% | 27.35 | 27.40 | 26.85 | 7,866 |
| 13 Jun 2024 | 27.50 | 0.00 | 0.00% | 27.00 | 27.70 | 27.00 | 23,709 |
| 12 Jun 2024 | 27.50 | 0.25 | 0.92% | 27.25 | 27.50 | 26.80 | 31,467 |
| 11 Jun 2024 | 27.25 | -0.35 | -1.27% | 27.30 | 27.75 | 27.15 | 8,258 |
| 10 Jun 2024 | 27.60 | 0.45 | 1.66% | 27.20 | 27.65 | 27.05 | 5,952 |
| 07 Jun 2024 | 27.15 | -0.20 | -0.73% | 27.00 | 27.55 | 26.85 | 11,982 |
| 06 Jun 2024 | 27.35 | -0.80 | -2.84% | 27.80 | 27.85 | 27.20 | 9,415 |
| 05 Jun 2024 | 28.15 | 0.65 | 2.36% | 28.35 | 28.50 | 27.80 | 14,056 |
| 04 Jun 2024 | 27.50 | 0.05 | 0.18% | 27.25 | 27.75 | 27.25 | 5,009 |
| 03 Jun 2024 | 27.45 | -0.05 | -0.18% | 27.35 | 28.15 | 27.15 | 11,937 |
| 31 May 2024 | 27.50 | -0.30 | -1.08% | 27.50 | 27.50 | 26.85 | 15,102 |
| 30 May 2024 | 27.80 | 0.50 | 1.83% | 26.95 | 28.00 | 26.80 | 15,245 |
| 29 May 2024 | 27.30 | -0.30 | -1.09% | 27.10 | 27.50 | 26.85 | 22,599 |
| 28 May 2024 | 27.60 | -1.10 | -3.83% | 28.20 | 28.20 | 27.35 | 19,535 |
| 27 May 2024 | 28.70 | 0.90 | 3.24% | 27.90 | 30.00 | 27.80 | 29,428 |
| 24 May 2024 | 27.80 | -1.15 | -3.97% | 28.25 | 28.70 | 27.75 | 67,170 |
| 23 May 2024 | 28.95 | -1.15 | -3.82% | 29.45 | 29.70 | 28.50 | 39,216 |
| 22 May 2024 | 30.10 | -0.50 | -1.63% | 30.75 | 30.75 | 30.10 | 12,055 |
| 21 May 2024 | 30.60 | -1.05 | -3.32% | 31.70 | 31.70 | 29.85 | 26,857 |
| 20 May 2024 | 31.65 | -0.90 | -2.76% | 32.50 | 32.80 | 31.55 | 19,861 |
| 17 May 2024 | 32.55 | 0.90 | 2.84% | 31.65 | 32.80 | 31.25 | 25,702 |
| 16 May 2024 | 31.65 | 0.75 | 2.43% | 31.55 | 32.80 | 29.60 | 41,681 |
| 15 May 2024 | 30.90 | 0.20 | 0.65% | 30.95 | 31.35 | 30.60 | 14,565 |
| 14 May 2024 | 30.70 | -0.70 | -2.23% | 30.80 | 31.20 | 30.05 | 21,183 |
| 13 May 2024 | 31.40 | 1.40 | 4.67% | 30.45 | 31.95 | 30.45 | 27,144 |
| 10 May 2024 | 30.00 | 0.15 | 0.50% | 30.00 | 30.45 | 29.80 | 9,373 |
| 09 May 2024 | 29.85 | 0.30 | 1.02% | 29.85 | 30.50 | 29.80 | 3,878 |
| 08 May 2024 | 29.55 | -0.25 | -0.84% | 29.55 | 29.95 | 29.15 | 10,262 |
| 07 May 2024 | 29.80 | -0.65 | -2.13% | 29.95 | 30.05 | 29.50 | 16,644 |
| 06 May 2024 | 30.45 | -0.05 | -0.16% | 30.20 | 30.65 | 30.10 | 12,742 |
| 03 May 2024 | 30.50 | 0.00 | 0.00% | 30.25 | 30.50 | 29.85 | 28,218 |
| 02 May 2024 | 30.50 | 3.35 | 12.34% | 29.00 | 30.70 | 28.60 | 42,130 |
| 30 Abr 2024 | 27.15 | -0.65 | -2.34% | 27.60 | 28.05 | 27.05 | 20,176 |
| 29 Abr 2024 | 27.80 | -0.30 | -1.07% | 28.35 | 28.45 | 27.65 | 30,190 |
| 26 Abr 2024 | 28.10 | 1.55 | 5.84% | 27.85 | 28.40 | 27.80 | 66,210 |
| 25 Abr 2024 | 26.55 | 0.25 | 0.95% | 26.55 | 26.75 | 26.20 | 24,437 |
| 24 Abr 2024 | 26.30 | 0.50 | 1.94% | 26.10 | 26.80 | 26.10 | 85,551 |
| 23 Abr 2024 | 25.80 | 0.40 | 1.57% | 25.40 | 25.90 | 25.30 | 16,242 |
| 22 Abr 2024 | 25.40 | 1.55 | 6.50% | 24.20 | 25.40 | 24.00 | 31,167 |
| 19 Abr 2024 | 23.85 | 0.00 | 0.00% | 23.20 | 23.85 | 23.20 | 15,364 |
| 18 Abr 2024 | 23.85 | 0.30 | 1.27% | 23.40 | 24.10 | 23.35 | 9,424 |
| 17 Abr 2024 | 23.55 | -0.25 | -1.05% | 23.30 | 24.00 | 23.30 | 9,270 |
| 16 Abr 2024 | 23.80 | 0.00 | 0.00% | 23.95 | 23.95 | 23.20 | 22,436 |
| 15 Abr 2024 | 23.80 | -0.15 | -0.63% | 24.25 | 24.50 | 23.75 | 20,268 |
| 12 Abr 2024 | 23.95 | -1.10 | -4.39% | 24.60 | 24.70 | 23.85 | 21,680 |
| 11 Abr 2024 | 25.05 | 0.30 | 1.21% | 24.90 | 25.25 | 24.90 | 13,819 |
| 10 Abr 2024 | 24.75 | 0.15 | 0.61% | 24.90 | 25.20 | 24.65 | 11,563 |
| 09 Abr 2024 | 24.60 | 0.65 | 2.71% | 23.75 | 24.65 | 23.65 | 11,573 |
| 08 Abr 2024 | 23.95 | -0.10 | -0.42% | 23.75 | 24.25 | 23.75 | 6,660 |
| 05 Abr 2024 | 24.05 | -0.05 | -0.21% | 24.30 | 24.30 | 24.00 | 11,421 |
| 04 Abr 2024 | 24.10 | -1.00 | -3.98% | 24.90 | 24.90 | 24.05 | 36,468 |
| 03 Abr 2024 | 25.10 | -0.80 | -3.09% | 24.90 | 25.75 | 24.80 | 33,480 |
| 02 Abr 2024 | 25.90 | 0.35 | 1.37% | 25.95 | 26.05 | 25.70 | 28,142 |
