Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
02G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.343 | 0.0164 | 5.02% | 0.3434 | 0.3434 | 0.343 | 2,004 |
| 25 Jul 2024 | 0.3266 | 0.00 | 0.00% | 0.3266 | 0.3266 | 0.3266 | 0.00 |
| 24 Jul 2024 | 0.3266 | -0.0034 | -1.03% | 0.3266 | 0.3266 | 0.3266 | 500 |
| 23 Jul 2024 | 0.33 | -0.0068 | -2.02% | 0.3302 | 0.3302 | 0.33 | 4,106 |
| 22 Jul 2024 | 0.3368 | 0.0008 | 0.24% | 0.3316 | 0.344 | 0.33 | 5,418 |
| 19 Jul 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
| 18 Jul 2024 | 0.336 | 0.0116 | 3.58% | 0.336 | 0.336 | 0.336 | 10,000 |
| 17 Jul 2024 | 0.3244 | -0.0002 | -0.06% | 0.3318 | 0.333 | 0.3244 | 16,800 |
| 16 Jul 2024 | 0.3246 | 0.0032 | 1.00% | 0.3324 | 0.3324 | 0.3222 | 17,020 |
| 15 Jul 2024 | 0.3214 | 0.0006 | 0.19% | 0.3224 | 0.3224 | 0.3214 | 8,500 |
| 12 Jul 2024 | 0.3208 | 0.0008 | 0.25% | 0.3202 | 0.3208 | 0.3202 | 27,500 |
| 11 Jul 2024 | 0.32 | 0.0116 | 3.76% | 0.3282 | 0.33 | 0.3168 | 25,447 |
| 10 Jul 2024 | 0.3084 | -0.0114 | -3.56% | 0.3104 | 0.3192 | 0.3084 | 34,667 |
| 09 Jul 2024 | 0.3198 | 0.00 | 0.00% | 0.3198 | 0.3198 | 0.3198 | 0.00 |
| 08 Jul 2024 | 0.3198 | 0.0046 | 1.46% | 0.3192 | 0.3198 | 0.3068 | 21,756 |
| 05 Jul 2024 | 0.3152 | -0.0226 | -6.69% | 0.3226 | 0.3226 | 0.3152 | 3,217 |
| 04 Jul 2024 | 0.3378 | -0.0036 | -1.05% | 0.3378 | 0.3378 | 0.3378 | 21,333 |
| 03 Jul 2024 | 0.3414 | 0.0034 | 1.01% | 0.3414 | 0.3414 | 0.3414 | 3,000 |
| 02 Jul 2024 | 0.338 | 0.014 | 4.32% | 0.3256 | 0.338 | 0.3256 | 1,400 |
| 01 Jul 2024 | 0.324 | -0.0078 | -2.35% | 0.33 | 0.33 | 0.3236 | 9,204 |
| 28 Jun 2024 | 0.3318 | -0.001 | -0.30% | 0.329 | 0.3392 | 0.3236 | 22,234 |
| 27 Jun 2024 | 0.3328 | -0.0258 | -7.19% | 0.3282 | 0.3328 | 0.323 | 89,186 |
| 26 Jun 2024 | 0.3586 | 0.00 | 0.00% | 0.3586 | 0.3586 | 0.3586 | 0.00 |
| 25 Jun 2024 | 0.3586 | 0.001 | 0.28% | 0.36 | 0.36 | 0.3586 | 1,550 |
| 24 Jun 2024 | 0.3576 | 0.0074 | 2.11% | 0.3502 | 0.3576 | 0.35 | 74,500 |
| 21 Jun 2024 | 0.3502 | -0.0046 | -1.30% | 0.3502 | 0.3502 | 0.3502 | 4,100 |
| 20 Jun 2024 | 0.3548 | -0.0008 | -0.22% | 0.3548 | 0.3548 | 0.3548 | 2,100 |
| 19 Jun 2024 | 0.3556 | -0.0174 | -4.66% | 0.3704 | 0.3708 | 0.3556 | 6,044 |
| 18 Jun 2024 | 0.373 | 0.0196 | 5.55% | 0.3554 | 0.373 | 0.3554 | 7,000 |
| 17 Jun 2024 | 0.3534 | -0.001 | -0.28% | 0.368 | 0.368 | 0.3534 | 5,474 |
| 14 Jun 2024 | 0.3544 | 0.0014 | 0.40% | 0.3572 | 0.3572 | 0.3544 | 2,250 |
| 13 Jun 2024 | 0.353 | 0.0122 | 3.58% | 0.3518 | 0.353 | 0.3518 | 2,700 |
| 12 Jun 2024 | 0.3408 | -0.0164 | -4.59% | 0.353 | 0.353 | 0.3408 | 7,275 |
| 11 Jun 2024 | 0.3572 | -0.0138 | -3.72% | 0.3662 | 0.3662 | 0.3572 | 2,105 |
| 10 Jun 2024 | 0.371 | -0.004 | -1.07% | 0.371 | 0.371 | 0.371 | 50 |
| 07 Jun 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
| 06 Jun 2024 | 0.375 | -0.0168 | -4.29% | 0.3798 | 0.3798 | 0.3664 | 27,238 |
| 05 Jun 2024 | 0.3918 | 0.0062 | 1.61% | 0.3918 | 0.3918 | 0.3918 | 3,000 |
| 04 Jun 2024 | 0.3856 | 0.0016 | 0.42% | 0.3704 | 0.3856 | 0.3704 | 1,851 |
| 03 Jun 2024 | 0.384 | 0.0082 | 2.18% | 0.384 | 0.384 | 0.384 | 1,500 |
| 31 May 2024 | 0.3758 | -0.026 | -6.47% | 0.3762 | 0.3762 | 0.3758 | 761 |
| 30 May 2024 | 0.4018 | 0.0164 | 4.26% | 0.401 | 0.4018 | 0.401 | 4,754 |
| 29 May 2024 | 0.3854 | -0.0086 | -2.18% | 0.3852 | 0.3854 | 0.3852 | 3,250 |
| 28 May 2024 | 0.394 | 0.0104 | 2.71% | 0.383 | 0.394 | 0.383 | 1,520 |
| 27 May 2024 | 0.3836 | 0.0056 | 1.48% | 0.3836 | 0.3836 | 0.3836 | 300 |
| 24 May 2024 | 0.378 | -0.0032 | -0.84% | 0.3792 | 0.3792 | 0.378 | 4,500 |
| 23 May 2024 | 0.3812 | -0.0336 | -8.10% | 0.3856 | 0.3856 | 0.3812 | 3,700 |
| 22 May 2024 | 0.4148 | -0.002 | -0.48% | 0.4092 | 0.4148 | 0.4092 | 900 |
| 21 May 2024 | 0.4168 | -0.0038 | -0.90% | 0.4036 | 0.4168 | 0.4024 | 679 |
| 20 May 2024 | 0.4206 | 0.0198 | 4.94% | 0.4034 | 0.4206 | 0.4034 | 14,100 |
| 17 May 2024 | 0.4008 | 0.0098 | 2.51% | 0.3912 | 0.4008 | 0.391 | 108,589 |
| 16 May 2024 | 0.391 | 0.0128 | 3.38% | 0.3908 | 0.391 | 0.3908 | 5,299 |
| 15 May 2024 | 0.3782 | -0.025 | -6.20% | 0.3932 | 0.3932 | 0.3782 | 3,952 |
| 14 May 2024 | 0.4032 | 0.0064 | 1.61% | 0.3956 | 0.4032 | 0.3936 | 2,100 |
| 13 May 2024 | 0.3968 | -0.0064 | -1.59% | 0.3968 | 0.3968 | 0.3968 | 1,150 |
| 10 May 2024 | 0.4032 | 0.0052 | 1.31% | 0.3884 | 0.4032 | 0.3884 | 550 |
| 09 May 2024 | 0.398 | 0.022 | 5.85% | 0.398 | 0.398 | 0.398 | 500 |
| 08 May 2024 | 0.376 | -0.0034 | -0.90% | 0.376 | 0.376 | 0.376 | 730 |
| 07 May 2024 | 0.3794 | -0.0196 | -4.91% | 0.39 | 0.3944 | 0.3794 | 28,491 |
| 06 May 2024 | 0.399 | 0.0076 | 1.94% | 0.3902 | 0.3998 | 0.3902 | 1,308 |
| 03 May 2024 | 0.3914 | -0.0056 | -1.41% | 0.3902 | 0.4032 | 0.3902 | 20,150 |
| 02 May 2024 | 0.397 | 0.015 | 3.93% | 0.3904 | 0.397 | 0.3904 | 15,240 |
| 30 Abr 2024 | 0.382 | -0.0074 | -1.90% | 0.382 | 0.382 | 0.382 | 1,000 |
| 29 Abr 2024 | 0.3894 | -0.0072 | -1.82% | 0.395 | 0.4012 | 0.3894 | 6,808 |
