Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Trust | 03OI | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.68 | 2.88% | 59.99 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.99 | 58.31 |
Resumen Histórico 03OI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
03OI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 62.97 | 0.00 | 0.00% | 62.97 | 62.97 | 62.97 | 0 |
| 25 Jul 2024 | 62.97 | 0.00 | 0.00% | 62.97 | 62.97 | 62.97 | 0 |
| 24 Jul 2024 | 62.97 | -3.29 | -4.97% | 62.97 | 62.97 | 62.97 | 100 |
| 23 Jul 2024 | 66.26 | 0.00 | 0.00% | 66.26 | 66.26 | 66.26 | 0 |
| 22 Jul 2024 | 66.26 | 0.00 | 0.00% | 66.26 | 66.26 | 66.26 | 0 |
| 19 Jul 2024 | 66.26 | -0.54 | -0.81% | 66.26 | 66.26 | 66.26 | 235 |
| 18 Jul 2024 | 66.80 | -2.65 | -3.82% | 66.80 | 66.80 | 66.80 | 18 |
| 17 Jul 2024 | 69.45 | -4.08 | -5.55% | 69.45 | 69.45 | 69.45 | 253 |
| 16 Jul 2024 | 73.53 | 0.00 | 0.00% | 73.53 | 73.53 | 73.53 | 0 |
| 15 Jul 2024 | 73.53 | 0.00 | 0.00% | 73.53 | 73.53 | 73.53 | 0 |
| 12 Jul 2024 | 73.53 | -3.45 | -4.48% | 73.53 | 73.53 | 73.53 | 51 |
| 11 Jul 2024 | 76.98 | 0.15 | 0.20% | 76.98 | 76.98 | 76.98 | 142 |
| 10 Jul 2024 | 76.83 | 1.63 | 2.17% | 76.83 | 76.83 | 76.83 | 20 |
| 09 Jul 2024 | 75.20 | 0.00 | 0.00% | 75.20 | 75.20 | 75.20 | 0 |
| 08 Jul 2024 | 75.20 | 2.94 | 4.07% | 75.20 | 75.20 | 75.20 | 100 |
| 05 Jul 2024 | 72.26 | 0.00 | 0.00% | 72.26 | 72.26 | 72.26 | 0 |
| 04 Jul 2024 | 72.26 | 0.00 | 0.00% | 72.26 | 72.26 | 72.26 | 0 |
| 03 Jul 2024 | 72.26 | 2.32 | 3.32% | 72.26 | 72.26 | 72.26 | 51 |
| 02 Jul 2024 | 69.94 | 0.00 | 0.00% | 69.94 | 69.94 | 69.94 | 0 |
| 01 Jul 2024 | 69.94 | 0.00 | 0.00% | 69.94 | 69.94 | 69.94 | 0 |
| 28 Jun 2024 | 69.94 | 0.00 | 0.00% | 69.94 | 69.94 | 69.94 | 0 |
| 27 Jun 2024 | 69.94 | 0.53 | 0.76% | 69.94 | 69.94 | 69.94 | 235 |
