Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
03OI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 62.97 | 0.00 | 0.00% | 62.97 | 62.97 | 62.97 | 0 |
| 25 Jul 2024 | 62.97 | 0.00 | 0.00% | 62.97 | 62.97 | 62.97 | 0 |
| 24 Jul 2024 | 62.97 | -3.29 | -4.97% | 62.97 | 62.97 | 62.97 | 100 |
| 23 Jul 2024 | 66.26 | 0.00 | 0.00% | 66.26 | 66.26 | 66.26 | 0 |
| 22 Jul 2024 | 66.26 | 0.00 | 0.00% | 66.26 | 66.26 | 66.26 | 0 |
| 19 Jul 2024 | 66.26 | -0.54 | -0.81% | 66.26 | 66.26 | 66.26 | 235 |
| 18 Jul 2024 | 66.80 | -2.65 | -3.82% | 66.80 | 66.80 | 66.80 | 18 |
| 17 Jul 2024 | 69.45 | -4.08 | -5.55% | 69.45 | 69.45 | 69.45 | 253 |
| 16 Jul 2024 | 73.53 | 0.00 | 0.00% | 73.53 | 73.53 | 73.53 | 0 |
| 15 Jul 2024 | 73.53 | 0.00 | 0.00% | 73.53 | 73.53 | 73.53 | 0 |
| 12 Jul 2024 | 73.53 | -3.45 | -4.48% | 73.53 | 73.53 | 73.53 | 51 |
| 11 Jul 2024 | 76.98 | 0.15 | 0.20% | 76.98 | 76.98 | 76.98 | 142 |
| 10 Jul 2024 | 76.83 | 1.63 | 2.17% | 76.83 | 76.83 | 76.83 | 20 |
| 09 Jul 2024 | 75.20 | 0.00 | 0.00% | 75.20 | 75.20 | 75.20 | 0 |
| 08 Jul 2024 | 75.20 | 2.94 | 4.07% | 75.20 | 75.20 | 75.20 | 100 |
| 05 Jul 2024 | 72.26 | 0.00 | 0.00% | 72.26 | 72.26 | 72.26 | 0 |
| 04 Jul 2024 | 72.26 | 0.00 | 0.00% | 72.26 | 72.26 | 72.26 | 0 |
| 03 Jul 2024 | 72.26 | 2.32 | 3.32% | 72.26 | 72.26 | 72.26 | 51 |
| 02 Jul 2024 | 69.94 | 0.00 | 0.00% | 69.94 | 69.94 | 69.94 | 0 |
| 01 Jul 2024 | 69.94 | 0.00 | 0.00% | 69.94 | 69.94 | 69.94 | 0 |
| 28 Jun 2024 | 69.94 | 0.00 | 0.00% | 69.94 | 69.94 | 69.94 | 0 |
| 27 Jun 2024 | 69.94 | 0.53 | 0.76% | 69.94 | 69.94 | 69.94 | 235 |
| 26 Jun 2024 | 69.41 | 0.32 | 0.46% | 69.30 | 69.41 | 69.30 | 220 |
| 25 Jun 2024 | 69.09 | 0.00 | 0.00% | 69.09 | 69.09 | 69.09 | 0 |
| 24 Jun 2024 | 69.09 | -0.40 | -0.58% | 69.09 | 69.09 | 69.09 | 36 |
| 21 Jun 2024 | 69.49 | 0.00 | 0.00% | 69.49 | 69.49 | 69.49 | 0 |
| 20 Jun 2024 | 69.49 | -2.64 | -3.66% | 70.98 | 70.98 | 69.49 | 164 |
| 19 Jun 2024 | 72.13 | 0.00 | 0.00% | 72.13 | 72.13 | 72.13 | 0 |
| 18 Jun 2024 | 72.13 | 0.00 | 0.00% | 72.13 | 72.13 | 72.13 | 0 |
| 17 Jun 2024 | 72.13 | 3.42 | 4.98% | 72.13 | 72.13 | 72.13 | 31 |
| 14 Jun 2024 | 68.71 | 0.05 | 0.07% | 68.16 | 68.71 | 68.16 | 55 |
| 13 Jun 2024 | 68.66 | 2.01 | 3.02% | 68.52 | 68.66 | 68.52 | 116 |
| 12 Jun 2024 | 66.65 | 4.92 | 7.97% | 66.65 | 66.65 | 66.65 | 282 |
| 11 Jun 2024 | 61.73 | 0.00 | 0.00% | 61.73 | 61.73 | 61.73 | 0 |
| 10 Jun 2024 | 61.73 | 2.10 | 3.52% | 61.73 | 61.73 | 61.73 | 820 |
| 07 Jun 2024 | 59.63 | 0.00 | 0.00% | 59.63 | 59.63 | 59.63 | 0 |
| 06 Jun 2024 | 59.63 | 0.00 | 0.00% | 59.63 | 59.63 | 59.63 | 0 |
| 05 Jun 2024 | 59.63 | 1.12 | 1.91% | 59.25 | 59.63 | 59.25 | 500 |
| 04 Jun 2024 | 58.51 | 0.00 | 0.00% | 58.51 | 58.51 | 58.51 | 0 |
| 03 Jun 2024 | 58.51 | 1.99 | 3.52% | 58.51 | 58.51 | 58.51 | 282 |
| 31 May 2024 | 56.52 | -3.31 | -5.53% | 56.52 | 56.52 | 56.52 | 91 |
| 30 May 2024 | 59.83 | 0.00 | 0.00% | 59.83 | 59.83 | 59.83 | 0 |
| 29 May 2024 | 59.83 | 0.00 | 0.00% | 59.83 | 59.83 | 59.83 | 0 |
| 28 May 2024 | 59.83 | 0.00 | 0.00% | 59.83 | 59.83 | 59.83 | 0 |
| 27 May 2024 | 59.83 | 3.70 | 6.59% | 59.83 | 59.83 | 59.83 | 250 |
| 24 May 2024 | 56.13 | 0.00 | 0.00% | 56.13 | 56.13 | 56.13 | 0 |
| 23 May 2024 | 56.13 | 0.00 | 0.00% | 56.13 | 56.13 | 56.13 | 0 |
| 22 May 2024 | 56.13 | 0.00 | 0.00% | 56.13 | 56.13 | 56.13 | 0 |
| 21 May 2024 | 56.13 | 0.00 | 0.00% | 56.13 | 56.13 | 56.13 | 0 |
| 20 May 2024 | 56.13 | 0.00 | 0.00% | 56.13 | 56.13 | 56.13 | 0 |
| 17 May 2024 | 56.13 | 0.00 | 0.00% | 56.13 | 56.13 | 56.13 | 0 |
| 16 May 2024 | 56.13 | 0.00 | 0.00% | 56.13 | 56.13 | 56.13 | 0 |
| 15 May 2024 | 56.13 | 0.00 | 0.00% | 56.13 | 56.13 | 56.13 | 0 |
| 14 May 2024 | 56.13 | 3.66 | 6.98% | 55.27 | 56.13 | 55.27 | 128 |
| 13 May 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 52.47 | 0 |
| 10 May 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 52.47 | 0 |
| 09 May 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 52.47 | 0 |
| 08 May 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 52.47 | 0 |
| 07 May 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 52.47 | 0 |
| 06 May 2024 | 52.47 | 4.73 | 9.91% | 52.47 | 52.47 | 52.47 | 8 |
| 03 May 2024 | 47.74 | 0.00 | 0.00% | 47.74 | 47.74 | 47.74 | 0 |
| 02 May 2024 | 47.74 | 0.00 | 0.00% | 47.74 | 47.74 | 47.74 | 0 |
| 30 Abr 2024 | 47.74 | 0.00 | 0.00% | 47.74 | 47.74 | 47.74 | 0 |
| 29 Abr 2024 | 47.74 | 0.00 | 0.00% | 47.74 | 47.74 | 47.74 | 0 |
| 26 Abr 2024 | 47.74 | 0.00 | 0.00% | 47.74 | 47.74 | 47.74 | 0 |
